AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅121
+11.89%
$ 1,211 $ 17,174
Jan 11, 1 AM $ 0.0₅113
-15.52%
$ 1,135 $ 17,102
Jan 11, 12 AM $ 0.0₅147
+16.87%
$ 1,466 $ 16,778
Jan 10, 11 PM $ 0.0₅12
+10.32%
$ 1,195 $ 16,308
Jan 10, 10 PM $ 0.0₅102
-11.66%
$ 1,021 $ 16,031
Jan 10, 9 PM $ 0.0₅119
+15.64%
$ 1,063 $ 15,957
Jan 10, 8 PM $ 0.0₅106
-0.58%
$ 1,060 $ 15,641
Jan 10, 7 PM $ 0.0₅102
-12.15%
$ 1,021 $ 15,410
Jan 10, 6 PM $ 0.0₅113
-2.92%
$ 1,130 $ 15,234
Jan 10, 5 PM $ 0.0₅106
+2.52%
$ 1,062 $ 15,343
Jan 10, 4 PM $ 0.0₅11
+6.32%
$ 1,100 $ 15,480
Jan 10, 3 PM $ 0.0₅106
-0.90%
$ 1,056 $ 15,435
Jan 10, 2 PM $ 0.0₅12
+18.08%
$ 1,204 $ 15,051
Jan 10, 1 PM $ 0.0₅108
+6.45%
$ 1,079 $ 14,833
Jan 10, 12 PM $ 0.0₅107
-16.41%
$ 1,070 $ 14,621
Jan 10, 11 AM $ 0.0₅133
-2.34%
$ 1,334 $ 14,400
Jan 10, 10 AM $ 0.0₅143
+11.62%
$ 1,430 $ 14,419
Jan 10, 9 AM $ 0.0₅134
-3.59%
$ 1,344 $ 14,354
Jan 10, 8 AM $ 0.0₅128
-21.95%
$ 1,282 $ 14,212
Jan 10, 7 AM $ 0.0₅161
+21.03%
$ 1,611 $ 14,039
Jan 10, 6 AM $ 0.0₅13
+13.98%
$ 1,299 $ 13,686
Jan 10, 5 AM $ 0.0₅12
+5.20%
$ 1,200 $ 13,600
Jan 10, 4 AM $ 0.0₅114
+2.33%
$ 1,137 $ 13,463
Jan 10, 3 AM $ 0.0₅114
-12.98%
$ 1,224 $ 13,365
Jan 10, 2 AM $ 0.0₅13
+20.25%
$ 1,297 $ 13,196
Jan 10, 1 AM $ 0.0₅11
+0.88%
$ 1,102 $ 13,008
Jan 10, 12 AM $ 0.0₅114
-14.15%
$ 1,140 $ 13,039
Jan 9, 11 PM $ 0.0₅129
-3.29%
$ 1,290 $ 13,054
Jan 9, 10 PM $ 0.0₅128
-17.93%
$ 1,282 $ 12,906
Jan 9, 9 PM $ 0.0₅161
-8.15%
$ 1,615 $ 12,576
Jan 9, 8 PM $ 0.0₅164
-8.75%
$ 1,638 $ 12,190
Jan 9, 7 PM $ 0.0₅17
-23.13%
$ 1,697 $ 12,044
Jan 9, 6 PM $ 0.0₅227
+11.87%
$ 2,266 $ 11,564
Jan 9, 5 PM $ 0.0₅215
-9.61%
$ 2,150 $ 10,890
Jan 9, 4 PM $ 0.0₅25
+2.21%
$ 2,497 $ 10,661
Jan 9, 3 PM $ 0.0₅259
+46.75%
$ 2,589 $ 10,528
Jan 9, 2 PM $ 0.0₅176
-2.11%
$ 1,763 $ 10,083
Jan 9, 1 PM $ 0.0₅183
-10.10%
$ 1,830 $ 9,894
Jan 9, 12 PM $ 0.0₅201
-13.11%
$ 2,014 $ 9,683
Jan 9, 11 AM $ 0.0₅236
+21.67%
$ 2,363 $ 9,462
Jan 9, 10 AM $ 0.0₅176
-27.88%
$ 1,759 $ 8,970
Jan 9, 9 AM $ 0.0₅247
-8.93%
$ 2,466 $ 8,737
Jan 9, 8 AM $ 0.0₅285
+30.21%
$ 2,847 $ 8,495
Jan 9, 7 AM $ 0.0₅206
+5.56%
$ 2,061 $ 8,093
Jan 9, 6 AM $ 0.0₅18
-5.88%
$ 1,801 $ 7,716
Jan 9, 5 AM $ 0.0₅194
+8.28%
$ 1,938 $ 7,632
Jan 9, 4 AM $ 0.0₅184
-22.02%
$ 1,841 $ 7,362
Jan 9, 3 AM $ 0.0₅23
-28.36%
$ 2,303 $ 6,941
Jan 9, 2 AM $ 0.0₅316
-3.68%
$ 3,159 $ 6,683
Jan 9, 1 AM $ 0.0₅332
-3.59%
$ 3,317 $ 6,652