AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅358
-2.13%
$ 3,575 $ 6,167
Jan 8, 11 PM $ 0.0₅353
+2.28%
$ 3,531 $ 6,189
Jan 8, 10 PM $ 0.0₅347
-6.78%
$ 3,469 $ 6,124
Jan 8, 9 PM $ 0.0₅417
+0.00%
$ 4,171 $ 6,026
Jan 8, 8 PM $ 0.0₅403
+47.87%
$ 4,031 $ 6,000
Jan 8, 7 PM $ 0.0₅281
-5.02%
$ 2,812 $ 5,606
Jan 8, 6 PM $ 0.0₅284
+20.82%
$ 2,843 $ 5,516
Jan 8, 5 PM $ 0.0₅228
-15.55%
$ 2,283 $ 5,316
Jan 8, 4 PM $ 0.0₅255
+12.92%
$ 2,554 $ 5,057
Jan 8, 3 PM $ 0.0₅244
+21.07%
$ 2,443 $ 4,948
Jan 8, 2 PM $ 0.0₅213
+9.33%
$ 2,126 $ 4,599
Jan 8, 1 PM $ 0.0₅194
+9.42%
$ 1,935 $ 4,370
Jan 8, 12 PM $ 0.0₅152
-7.17%
$ 1,523 $ 4,212
Jan 8, 11 AM $ 0.0₅168
+14.86%
$ 1,685 $ 4,022
Jan 8, 10 AM $ 0.0₅15
-14.40%
$ 1,502 $ 3,839
Jan 8, 9 AM $ 0.0₅174
+30.22%
$ 1,740 $ 3,692
Jan 8, 8 AM $ 0.0₅139
+1.19%
$ 1,388 $ 3,453
Jan 8, 7 AM $ 0.0₅128
-0.88%
$ 1,277 $ 3,341
Jan 8, 6 AM $ 0.0₅131
-9.16%
$ 1,309 $ 3,217
Jan 8, 5 AM $ 0.0₅15
-24.70%
$ 1,504 $ 3,089
Jan 8, 4 AM $ 0.0₅21
+3.22%
$ 2,098 $ 2,864
Jan 8, 3 AM $ 0.0₅205
-8.12%
$ 1,915 $ 2,683
Jan 8, 2 AM $ 0.0₅233
-21.57%
$ 2,329 $ 2,178
Jan 8, 1 AM $ 0.0₅314
+46.98%
$ 3,135 $ 1,779
Jan 8, 12 AM $ 0.0₅191
+14.30%
$ 1,906 $ 1,301
Jan 7, 11 PM $ 0.0₅158
+4.74%
$ 1,612 $ 1,040
Jan 7, 10 PM $ 0.0₅135
-12.25%
$ 1,347 $ 786
Jan 7, 9 PM $ 0.0₅156
+13.53%
$ 1,559 $ 714
Jan 7, 8 PM $ 0.0₅142
+19.87%
$ 1,423 $ 493
Jan 7, 7 PM $ 0.0₅113
-8.73%
$ 1,133 $ 294
Jan 7, 6 PM $ 0.0₅116
+19.67%
$ 1,158 $ 96
Dec 31, 4 PM $ 0.0₆793
-0.32%
$ 793 $ 6,376
Nov 23, 1 AM $ 0.0₅485
-6.26%
$ 4,845 $ 2.07 million
Nov 23, 12 AM $ 0.0₅527
+7.62%
$ 5,274 $ 2.02 million
Nov 22, 11 PM $ 0.0₅501
-13.53%
$ 5,392 $ 2.04 million
Nov 22, 10 PM $ 0.0₅578
+9.60%
$ 5,778 $ 2.03 million
Nov 22, 9 PM $ 0.0₅554
-22.87%
$ 5,542 $ 2.03 million
Nov 22, 8 PM $ 0.0₅703
-6.22%
$ 7,033 $ 2.03 million
Nov 22, 7 PM $ 0.0₅723
+10.82%
$ 7,231 $ 2.01 million
Nov 22, 6 PM $ 0.0₅654
-10.55%
$ 6,539 $ 2 million
Nov 22, 5 PM $ 0.0₅733
+3.70%
$ 7,332 $ 2 million
Nov 22, 4 PM $ 0.0₅726
-10.28%
$ 7,262 $ 2.01 million
Nov 22, 3 PM $ 0.0₅814
+12.67%
$ 8,142 $ 1.98 million
Nov 22, 2 PM $ 0.0₅757
-11.23%
$ 7,565 $ 1.98 million
Nov 22, 1 PM $ 0.0₅846
-19.75%
$ 8,463 $ 2 million
Nov 22, 12 PM $ 0.000011
+43.75%
$ 10,976 $ 1.99 million
Nov 22, 11 AM $ 0.0₅81
-24.03%
$ 8,097 $ 1.97 million
Nov 22, 10 AM $ 0.0000107
-3.65%
$ 10,716 $ 1.99 million
Nov 22, 9 AM $ 0.000011
-9.14%
$ 10,983 $ 1.96 million
Nov 22, 8 AM $ 0.0000112
+5.24%
$ 11,194 $ 1.99 million