AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000011
-25.00%
$ 10,981 $ 2 million
Nov 22, 6 AM $ 0.0000139
+37.35%
$ 13,887 $ 1.98 million
Nov 22, 5 AM $ 0.0₅972
-5.96%
$ 9,720 $ 1.98 million
Nov 22, 4 AM $ 0.0000109
-7.00%
$ 10,932 $ 1.96 million
Nov 22, 3 AM $ 0.0000126
+13.91%
$ 12,583 $ 1.98 million
Nov 22, 2 AM $ 0.0000109
+4.74%
$ 10,903 $ 1.97 million
Nov 22, 1 AM $ 0.0000108
-9.72%
$ 10,800 $ 1.94 million
Nov 22, 12 AM $ 0.0000117
-5.04%
$ 11,724 $ 2.01 million
Nov 21, 11 PM $ 0.0000121
-9.00%
$ 12,147 $ 1.97 million
Nov 21, 10 PM $ 0.0000128
-6.92%
$ 12,788 $ 1.97 million
Nov 21, 9 PM $ 0.0000137
-9.58%
$ 13,651 $ 1.96 million
Nov 21, 8 PM $ 0.0000157
-13.66%
$ 16,093 $ 1.95 million
Nov 21, 7 PM $ 0.000018
+3.64%
$ 17,972 $ 1.92 million
Nov 21, 6 PM $ 0.000017
+0.78%
$ 16,998 $ 1.93 million
Nov 21, 5 PM $ 0.0000164
+27.56%
$ 16,442 $ 1.94 million
Nov 21, 4 PM $ 0.000013
+57.35%
$ 12,973 $ 1.9 million
Nov 21, 3 PM $ 0.0₅868
-8.83%
$ 8,458 $ 1.91 million
Nov 21, 2 PM $ 0.0₅968
-6.45%
$ 9,676 $ 1.91 million
Nov 21, 1 PM $ 0.0000104
-18.07%
$ 10,440 $ 1.92 million
Nov 21, 12 PM $ 0.0000128
+15.75%
$ 12,775 $ 1.89 million
Nov 21, 11 AM $ 0.0000108
-21.78%
$ 11,472 $ 1.94 million
Nov 21, 10 AM $ 0.0000135
-16.61%
$ 13,547 $ 1.93 million
Nov 21, 9 AM $ 0.0000169
+37.04%
$ 16,948 $ 1.92 million
Nov 21, 8 AM $ 0.0000129
-11.53%
$ 12,914 $ 1.93 million
Nov 21, 7 AM $ 0.0000146
-8.20%
$ 14,558 $ 1.94 million
Nov 21, 6 AM $ 0.0000165
-1.74%
$ 16,507 $ 1.93 million
Nov 21, 5 AM $ 0.0000167
+0.36%
$ 16,745 $ 1.96 million
Nov 21, 4 AM $ 0.0000161
+46.36%
$ 16,067 $ 1.93 million
Nov 21, 3 AM $ 0.000011
+9.81%
$ 11,022 $ 1.95 million
Nov 21, 2 AM $ 0.0₅95
+31.52%
$ 9,502 $ 1.96 million
Nov 21, 1 AM $ 0.0₅722
-4.83%
$ 7,218 $ 1.98 million
Nov 21, 12 AM $ 0.0₅797
+6.41%
$ 7,974 $ 1.97 million
Nov 20, 11 PM $ 0.0₅79
-4.40%
$ 7,895 $ 1.97 million
Nov 20, 10 PM $ 0.0₅876
+5.37%
$ 8,756 $ 1.97 million
Nov 20, 9 PM $ 0.0₅885
+0.12%
$ 8,847 $ 1.93 million
Nov 20, 8 PM $ 0.0₅807
+14.90%
$ 8,069 $ 1.96 million
Nov 20, 7 PM $ 0.0₅713
+17.39%
$ 7,130 $ 1.95 million
Nov 20, 6 PM $ 0.0₅649
+23.41%
$ 6,495 $ 1.92 million
Nov 20, 5 PM $ 0.0₅482
-6.85%
$ 4,819 $ 1.94 million
Nov 20, 4 PM $ 0.0₅54
+14.34%
$ 5,400 $ 1.95 million
Nov 20, 3 PM $ 0.0₅515
+2.79%
$ 5,146 $ 1.98 million
Nov 20, 2 PM $ 0.0₅492
+4.21%
$ 4,922 $ 1.98 million
Nov 20, 1 PM $ 0.0₅506
+7.62%
$ 5,061 $ 1.98 million
Nov 20, 12 PM $ 0.0₅492
+4.29%
$ 4,922 $ 1.98 million
Nov 20, 11 AM $ 0.0₅512
+7.34%
$ 5,121 $ 1.98 million
Nov 20, 10 AM $ 0.0₅472
-2.38%
$ 4,718 $ 1.99 million
Nov 20, 9 AM $ 0.0₅477
+0.48%
$ 4,766 $ 1.98 million
Nov 20, 8 AM $ 0.0₅496
+4.05%
$ 4,960 $ 1.99 million
Nov 20, 7 AM $ 0.0₅487
-0.74%
$ 4,868 $ 2.01 million
Nov 20, 6 AM $ 0.0₅476
-3.61%
$ 4,764 $ 2 million