AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₅485
-13.52%
$ 4,852 $ 2.04 million
Nov 20, 4 AM $ 0.0₅574
-14.26%
$ 6,054 $ 2.04 million
Nov 20, 3 AM $ 0.0₅688
-5.63%
$ 7,125 $ 2.02 million
Nov 20, 2 AM $ 0.0₅753
-8.72%
$ 7,526 $ 2.02 million
Nov 20, 1 AM $ 0.0₅843
-13.83%
$ 8,427 $ 2.01 million
Nov 19, 9 PM $ 0.0₅99
-3.60%
$ 9,904 $ 1.93 million
Nov 19, 8 PM $ 0.0000118
+6.10%
$ 11,786 $ 1.9 million
Nov 19, 7 PM $ 0.0000115
-32.26%
$ 11,460 $ 1.94 million
Nov 19, 6 PM $ 0.0000164
+9.43%
$ 16,389 $ 1.92 million
Nov 19, 5 PM $ 0.0000145
-2.97%
$ 14,528 $ 1.92 million
Nov 19, 4 PM $ 0.0000149
-2.95%
$ 14,921 $ 1.95 million
Nov 19, 3 PM $ 0.0000147
+4.90%
$ 14,692 $ 1.97 million
Nov 19, 2 PM $ 0.0000147
+20.84%
$ 14,693 $ 1.99 million
Nov 19, 1 PM $ 0.000012
+0.47%
$ 11,982 $ 1.96 million
Nov 19, 12 PM $ 0.0000121
-7.91%
$ 12,110 $ 1.95 million
Nov 19, 11 AM $ 0.0000124
-10.03%
$ 12,382 $ 1.94 million
Nov 19, 10 AM $ 0.000014
-11.88%
$ 14,047 $ 1.97 million
Nov 19, 9 AM $ 0.0000159
+18.93%
$ 15,900 $ 1.96 million
Nov 19, 8 AM $ 0.0000145
+9.03%
$ 14,470 $ 1.95 million
Nov 19, 7 AM $ 0.0000137
+0.23%
$ 13,708 $ 1.97 million
Nov 19, 6 AM $ 0.000013
+7.56%
$ 13,274 $ 1.95 million
Nov 19, 5 AM $ 0.0000125
-19.37%
$ 12,542 $ 1.97 million
Nov 19, 4 AM $ 0.0000164
-6.05%
$ 16,406 $ 1.99 million
Nov 19, 3 AM $ 0.0000174
+9.74%
$ 17,366 $ 1.96 million
Nov 19, 2 AM $ 0.0000159
-29.61%
$ 15,941 $ 1.98 million
Nov 19, 1 AM $ 0.0000217
+30.61%
$ 21,747 $ 1.97 million
Nov 19, 12 AM $ 0.0000171
+1.13%
$ 17,119 $ 1.98 million
Nov 18, 11 PM $ 0.0000166
-18.52%
$ 16,551 $ 2.01 million
Nov 18, 10 PM $ 0.0000207
-1.21%
$ 20,741 $ 1.94 million
Nov 18, 9 PM $ 0.0000207
+14.26%
$ 20,686 $ 1.99 million
Nov 18, 8 PM $ 0.0000179
+3.46%
$ 17,938 $ 2 million
Nov 18, 7 PM $ 0.0000165
-7.91%
$ 16,525 $ 2.02 million
Nov 18, 12 PM $ 0.0000182
-7.74%
$ 18,206 $ 1.92 million
Nov 18, 11 AM $ 0.0000201
+13.67%
$ 20,069 $ 1.92 million
Nov 18, 10 AM $ 0.0000176
-20.95%
$ 17,625 $ 1.92 million
Nov 18, 9 AM $ 0.0000224
+0.68%
$ 22,435 $ 1.91 million
Nov 18, 8 AM $ 0.0000221
-4.33%
$ 22,124 $ 1.93 million
Nov 18, 7 AM $ 0.0000222
+9.31%
$ 22,216 $ 1.91 million
Nov 18, 6 AM $ 0.0000199
-1.59%
$ 19,929 $ 1.89 million
Nov 18, 5 AM $ 0.0000205
-4.75%
$ 20,222 $ 1.9 million
Nov 18, 4 AM $ 0.0000213
-5.80%
$ 21,324 $ 1.91 million
Nov 18, 3 AM $ 0.000023
-1.10%
$ 23,037 $ 1.89 million
Nov 18, 2 AM $ 0.0000218
-6.91%
$ 21,761 $ 1.91 million
Nov 18, 1 AM $ 0.0000253
+25.29%
$ 25,262 $ 1.91 million
Nov 18, 12 AM $ 0.0000203
-7.94%
$ 20,345 $ 1.9 million
Nov 17, 11 PM $ 0.0000223
+16.90%
$ 22,258 $ 1.85 million
Nov 17, 10 PM $ 0.0000189
-1.45%
$ 18,918 $ 1.87 million
Nov 17, 9 PM $ 0.0000182
+15.54%
$ 18,186 $ 1.87 million
Nov 17, 8 PM $ 0.0000158
-19.30%
$ 15,831 $ 1.91 million
Nov 17, 7 PM $ 0.000019
-4.16%
$ 18,994 $ 1.89 million