AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000216
-7.98%
$ 21,595 $ 1.92 million
Nov 17, 5 PM $ 0.0000231
-9.69%
$ 23,104 $ 1.92 million
Nov 17, 4 PM $ 0.0000247
+4.07%
$ 24,531 $ 1.95 million
Nov 17, 3 PM $ 0.000023
-4.59%
$ 22,967 $ 1.95 million
Nov 17, 2 PM $ 0.0000229
-2.09%
$ 22,850 $ 1.9 million
Nov 17, 1 PM $ 0.0000234
+6.89%
$ 23,429 $ 1.9 million
Nov 17, 12 PM $ 0.0000226
-7.35%
$ 22,589 $ 1.96 million
Nov 17, 11 AM $ 0.0000236
-1.84%
$ 23,634 $ 1.95 million
Nov 17, 10 AM $ 0.0000245
+9.17%
$ 24,529 $ 1.95 million
Nov 17, 9 AM $ 0.0000222
-3.69%
$ 22,204 $ 1.98 million
Nov 17, 8 AM $ 0.0000234
-5.69%
$ 23,440 $ 1.98 million
Nov 17, 7 AM $ 0.0000247
-4.36%
$ 24,729 $ 1.95 million
Nov 17, 6 AM $ 0.0000269
+23.55%
$ 26,904 $ 1.94 million
Nov 17, 5 AM $ 0.0000242
+3.21%
$ 24,179 $ 1.94 million
Nov 17, 4 AM $ 0.0000241
-2.60%
$ 24,149 $ 1.92 million
Nov 17, 3 AM $ 0.0000239
-3.45%
$ 23,879 $ 1.93 million
Nov 17, 2 AM $ 0.0000247
+2.42%
$ 24,657 $ 1.89 million
Nov 17, 1 AM $ 0.0000232
-1.06%
$ 23,241 $ 1.9 million
Nov 17, 12 AM $ 0.0000236
+0.95%
$ 23,573 $ 1.93 million
Nov 16, 11 PM $ 0.0000235
-1.50%
$ 23,490 $ 1.93 million
Nov 16, 10 PM $ 0.000024
+43.50%
$ 23,973 $ 1.91 million
Nov 16, 9 PM $ 0.0000178
-6.06%
$ 17,801 $ 1.93 million
Nov 16, 8 PM $ 0.0000204
+17.85%
$ 20,377 $ 1.94 million
Nov 16, 7 PM $ 0.0000174
-8.85%
$ 17,409 $ 1.94 million
Nov 16, 6 PM $ 0.0000186
+9.49%
$ 18,564 $ 1.92 million
Nov 16, 5 PM $ 0.000017
-7.21%
$ 16,975 $ 1.9 million
Nov 16, 4 PM $ 0.0000188
+13.95%
$ 18,800 $ 1.88 million
Nov 16, 3 PM $ 0.0000169
-19.56%
$ 16,900 $ 1.9 million
Nov 16, 2 PM $ 0.0000208
-11.18%
$ 20,834 $ 1.88 million
Nov 16, 1 PM $ 0.000024
+7.56%
$ 23,998 $ 1.91 million
Nov 16, 12 PM $ 0.000022
-5.55%
$ 21,965 $ 1.96 million
Nov 16, 11 AM $ 0.0000223
+3.30%
$ 22,268 $ 1.97 million
Nov 16, 10 AM $ 0.0000222
+18.37%
$ 22,292 $ 1.92 million
Nov 16, 9 AM $ 0.0000181
+26.83%
$ 18,062 $ 1.93 million
Nov 16, 8 AM $ 0.0000145
-28.25%
$ 14,505 $ 1.96 million
Nov 16, 7 AM $ 0.0000215
+3.55%
$ 21,455 $ 1.92 million
Nov 16, 6 AM $ 0.0000201
+32.21%
$ 20,144 $ 1.93 million
Nov 16, 5 AM $ 0.0000151
-2.08%
$ 15,073 $ 1.92 million
Nov 16, 4 AM $ 0.0000155
-12.29%
$ 15,539 $ 1.93 million
Nov 16, 3 AM $ 0.000019
+7.63%
$ 18,998 $ 1.91 million
Nov 16, 2 AM $ 0.000018
-17.15%
$ 18,037 $ 1.9 million
Nov 16, 1 AM $ 0.0000216
+0.36%
$ 21,641 $ 1.89 million
Nov 16, 12 AM $ 0.0000218
-12.84%
$ 21,817 $ 1.88 million
Nov 15, 11 PM $ 0.000024
+10.29%
$ 23,308 $ 1.9 million
Nov 15, 10 PM $ 0.0000217
-3.09%
$ 21,669 $ 1.9 million
Nov 15, 9 PM $ 0.0000238
-7.43%
$ 23,750 $ 1.9 million
Nov 15, 8 PM $ 0.0000267
+37.22%
$ 26,671 $ 1.89 million
Nov 15, 7 PM $ 0.0000192
-18.75%
$ 19,170 $ 1.87 million
Nov 15, 6 PM $ 0.0000245
+1.09%
$ 24,455 $ 1.88 million
Nov 15, 5 PM $ 0.0000241
+0.84%
$ 24,052 $ 1.89 million