AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000222
-0.07%
$ 22,217 $ 1.88 million
Nov 15, 3 PM $ 0.0000228
-4.05%
$ 22,777 $ 1.91 million
Nov 15, 2 PM $ 0.0000232
-6.61%
$ 23,223 $ 1.86 million
Nov 15, 1 PM $ 0.0000214
-12.96%
$ 21,401 $ 1.91 million
Nov 15, 12 PM $ 0.0000205
-15.54%
$ 20,543 $ 1.89 million
Nov 15, 11 AM $ 0.0000248
-9.05%
$ 24,804 $ 1.86 million
Nov 15, 10 AM $ 0.0000276
+20.89%
$ 27,645 $ 1.88 million
Nov 15, 9 AM $ 0.0000229
-5.28%
$ 22,935 $ 1.88 million
Nov 15, 8 AM $ 0.0000249
+15.09%
$ 24,879 $ 1.84 million
Nov 15, 7 AM $ 0.0000219
-7.45%
$ 21,885 $ 1.83 million
Nov 15, 6 AM $ 0.0000243
-7.08%
$ 24,315 $ 1.89 million
Nov 15, 5 AM $ 0.000027
-2.70%
$ 27,037 $ 1.89 million
Nov 14, 10 PM $ 0.000023
-21.93%
$ 22,974 $ 1.8 million
Nov 14, 9 PM $ 0.0000298
+21.32%
$ 29,816 $ 1.83 million
Nov 14, 8 PM $ 0.0000255
-0.09%
$ 25,512 $ 1.83 million
Nov 14, 7 PM $ 0.0000246
-3.92%
$ 24,582 $ 1.82 million
Nov 14, 6 PM $ 0.0000275
+18.92%
$ 27,478 $ 1.79 million
Nov 14, 3 PM $ 0.0000213
-3.29%
$ 21,316 $ 1.78 million
Nov 14, 2 PM $ 0.000022
-18.78%
$ 21,971 $ 1.79 million
Nov 14, 1 PM $ 0.000027
+8.95%
$ 26,972 $ 1.82 million
Nov 14, 11 AM $ 0.000025
-1.35%
$ 24,969 $ 1.79 million
Nov 14, 10 AM $ 0.0000263
+10.03%
$ 23,541 $ 1.83 million
Nov 14, 9 AM $ 0.000023
-3.24%
$ 23,037 $ 1.83 million
Nov 14, 8 AM $ 0.0000234
-1.86%
$ 23,418 $ 1.84 million
Nov 14, 7 AM $ 0.000024
+2.07%
$ 23,685 $ 1.84 million
Nov 14, 6 AM $ 0.0000233
-3.00%
$ 23,262 $ 1.83 million
Nov 14, 5 AM $ 0.0000222
-23.25%
$ 22,196 $ 1.85 million
Nov 14, 4 AM $ 0.0000301
+20.28%
$ 30,075 $ 1.82 million
Nov 14, 3 AM $ 0.0000252
-12.26%
$ 25,161 $ 1.82 million
Nov 14, 2 AM $ 0.0000289
+11.91%
$ 28,894 $ 1.81 million
Nov 14, 1 AM $ 0.0000262
+44.23%
$ 25,207 $ 1.8 million
Nov 14, 12 AM $ 0.0000221
-6.02%
$ 22,149 $ 1.77 million
Nov 13, 11 PM $ 0.000023
-8.95%
$ 23,050 $ 1.79 million
Nov 13, 10 PM $ 0.000023
-8.29%
$ 23,036 $ 1.8 million
Nov 13, 9 PM $ 0.000023
+2.55%
$ 22,999 $ 1.8 million
Nov 13, 8 PM $ 0.0000253
+3.30%
$ 25,319 $ 1.8 million
Nov 13, 7 PM $ 0.0000251
+26.97%
$ 25,084 $ 1.81 million
Nov 13, 6 PM $ 0.0000202
-23.85%
$ 20,157 $ 1.83 million
Nov 13, 5 PM $ 0.0000285
+17.12%
$ 28,479 $ 1.86 million
Nov 13, 4 PM $ 0.0000247
+12.85%
$ 24,652 $ 1.88 million
Nov 13, 3 PM $ 0.0000219
+12.25%
$ 21,940 $ 1.88 million
Nov 13, 2 PM $ 0.0000201
-19.48%
$ 20,131 $ 1.89 million
Nov 13, 1 PM $ 0.0000245
+2.50%
$ 24,521 $ 1.87 million
Nov 13, 12 PM $ 0.0000236
+5.18%
$ 23,630 $ 1.93 million
Nov 13, 11 AM $ 0.0000215
-7.80%
$ 21,453 $ 1.91 million
Nov 13, 10 AM $ 0.0000229
+16.03%
$ 22,852 $ 1.94 million
Nov 13, 9 AM $ 0.00002
-10.87%
$ 20,014 $ 1.9 million
Nov 13, 8 AM $ 0.0000234
-6.19%
$ 23,411 $ 1.93 million
Nov 13, 7 AM $ 0.0000254
-1.18%
$ 25,411 $ 1.9 million
Nov 13, 6 AM $ 0.0000259
+4.34%
$ 25,919 $ 1.89 million