AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000255
+8.18%
$ 25,451 $ 1.89 million
Nov 13, 4 AM $ 0.0000247
+20.73%
$ 24,656 $ 1.9 million
Nov 13, 3 AM $ 0.0000215
+0.00%
$ 21,482 $ 1.93 million
Nov 12, 4 PM $ 0.0000266
+0.93%
$ 26,620 $ 1.87 million
Nov 12, 3 PM $ 0.0000262
+1.64%
$ 26,216 $ 1.9 million
Nov 12, 2 PM $ 0.0000263
+17.57%
$ 26,333 $ 1.89 million
Nov 12, 1 PM $ 0.0000215
-15.55%
$ 21,478 $ 1.89 million
Nov 12, 12 PM $ 0.0000253
+4.98%
$ 25,310 $ 1.86 million
Nov 12, 11 AM $ 0.0000248
-1.20%
$ 24,849 $ 1.83 million
Nov 12, 10 AM $ 0.0000244
-0.91%
$ 24,439 $ 1.82 million
Nov 12, 9 AM $ 0.0000245
+18.93%
$ 24,487 $ 1.82 million
Nov 12, 8 AM $ 0.0000214
-13.44%
$ 21,353 $ 1.8 million
Nov 12, 7 AM $ 0.0000241
-7.42%
$ 24,114 $ 1.77 million
Nov 12, 6 AM $ 0.000024
+2.41%
$ 23,968 $ 1.78 million
Nov 12, 5 AM $ 0.0000224
-1.64%
$ 22,385 $ 1.79 million
Nov 12, 4 AM $ 0.0000225
-9.45%
$ 22,497 $ 1.78 million
Nov 12, 3 AM $ 0.000024
+1.01%
$ 23,980 $ 1.8 million
Nov 12, 2 AM $ 0.0000238
-13.88%
$ 23,846 $ 1.78 million
Nov 12, 1 AM $ 0.0000279
+14.87%
$ 27,941 $ 1.79 million
Nov 12, 12 AM $ 0.0000252
-6.05%
$ 25,151 $ 1.81 million
Nov 11, 11 PM $ 0.0000237
-8.30%
$ 23,673 $ 1.79 million
Nov 11, 10 PM $ 0.0000261
+2.91%
$ 26,101 $ 1.8 million
Nov 11, 9 PM $ 0.000026
+18.73%
$ 26,015 $ 1.78 million
Nov 11, 8 PM $ 0.0000218
-16.47%
$ 21,778 $ 1.75 million
Nov 11, 7 PM $ 0.0000258
-4.14%
$ 25,767 $ 1.78 million
Nov 11, 6 PM $ 0.0000248
-2.24%
$ 24,811 $ 1.82 million
Nov 11, 5 PM $ 0.0000256
+3.68%
$ 25,630 $ 1.82 million
Nov 11, 4 PM $ 0.0000246
-4.25%
$ 24,601 $ 1.81 million
Nov 11, 3 PM $ 0.0000277
+9.51%
$ 27,725 $ 1.77 million
Nov 11, 2 PM $ 0.0000257
-4.92%
$ 25,719 $ 1.82 million
Nov 11, 1 PM $ 0.0000282
+3.53%
$ 28,221 $ 1.82 million
Nov 11, 12 PM $ 0.000027
+1.98%
$ 26,951 $ 1.84 million
Nov 11, 11 AM $ 0.0000264
-7.51%
$ 26,382 $ 1.84 million
Nov 11, 10 AM $ 0.000029
+9.45%
$ 29,022 $ 1.82 million
Nov 11, 9 AM $ 0.0000268
+2.11%
$ 26,766 $ 1.83 million
Nov 11, 8 AM $ 0.0000261
-8.99%
$ 26,870 $ 1.89 million
Nov 11, 7 AM $ 0.0000271
+7.34%
$ 27,120 $ 1.84 million
Nov 11, 6 AM $ 0.0000248
+2.85%
$ 24,499 $ 1.81 million
Nov 11, 5 AM $ 0.0000245
-4.59%
$ 25,678 $ 1.8 million
Nov 11, 4 AM $ 0.0000256
-3.15%
$ 25,643 $ 1.77 million
Nov 11, 3 AM $ 0.0000263
+12.03%
$ 26,326 $ 1.82 million
Nov 11, 2 AM $ 0.0000251
-7.87%
$ 25,084 $ 1.82 million
Nov 11, 1 AM $ 0.0000265
+2.23%
$ 26,526 $ 1.84 million
Nov 11, 12 AM $ 0.0000271
+0.60%
$ 27,148 $ 1.77 million
Nov 10, 11 PM $ 0.0000269
+10.83%
$ 26,925 $ 1.8 million
Nov 10, 10 PM $ 0.0000242
-14.01%
$ 23,820 $ 1.79 million
Nov 10, 9 PM $ 0.0000283
+31.62%
$ 28,303 $ 1.77 million
Nov 10, 8 PM $ 0.0000214
-21.89%
$ 21,446 $ 1.78 million
Nov 10, 7 PM $ 0.0000275
+5.30%
$ 27,452 $ 1.78 million
Nov 10, 6 PM $ 0.000026
-3.23%
$ 26,021 $ 1.79 million