AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000265
+4.57%
$ 26,549 $ 1.77 million
Nov 10, 4 PM $ 0.0000255
+1.17%
$ 25,545 $ 1.75 million
Nov 10, 3 PM $ 0.0000254
-0.99%
$ 25,381 $ 1.75 million
Nov 10, 2 PM $ 0.0000257
-20.59%
$ 25,696 $ 1.74 million
Nov 10, 1 PM $ 0.0000327
+14.49%
$ 32,683 $ 1.78 million
Nov 10, 12 PM $ 0.0000275
+14.31%
$ 27,451 $ 1.79 million
Nov 10, 11 AM $ 0.0000244
-2.46%
$ 24,387 $ 1.79 million
Nov 10, 10 AM $ 0.0000258
-3.26%
$ 25,847 $ 1.78 million
Nov 10, 9 AM $ 0.0000243
-5.16%
$ 24,302 $ 1.79 million
Nov 10, 8 AM $ 0.0000257
+0.86%
$ 25,714 $ 1.77 million
Nov 10, 7 AM $ 0.0000241
-6.74%
$ 24,098 $ 1.75 million
Nov 10, 6 AM $ 0.0000265
+4.17%
$ 26,478 $ 1.78 million
Nov 10, 5 AM $ 0.0000251
-6.45%
$ 25,058 $ 1.76 million
Nov 10, 4 AM $ 0.0000267
-3.70%
$ 26,701 $ 1.77 million
Nov 10, 3 AM $ 0.0000288
+4.71%
$ 28,827 $ 1.74 million
Nov 10, 2 AM $ 0.0000252
+0.03%
$ 25,151 $ 1.78 million
Nov 10, 1 AM $ 0.0000248
-2.90%
$ 24,806 $ 1.78 million
Nov 10, 12 AM $ 0.0000256
-1.55%
$ 25,570 $ 1.73 million
Nov 9, 11 PM $ 0.0000265
+1.51%
$ 26,479 $ 1.73 million
Nov 9, 10 PM $ 0.0000259
+4.45%
$ 25,928 $ 1.75 million
Nov 9, 9 PM $ 0.0000246
-5.29%
$ 24,646 $ 1.72 million
Nov 9, 8 PM $ 0.0000251
-7.82%
$ 25,126 $ 1.74 million
Nov 9, 7 PM $ 0.0000277
+12.74%
$ 27,653 $ 1.72 million
Nov 9, 6 PM $ 0.0000244
-1.53%
$ 24,393 $ 1.71 million
Nov 9, 5 PM $ 0.0000245
-2.95%
$ 24,536 $ 1.71 million
Nov 9, 4 PM $ 0.0000251
-5.45%
$ 25,115 $ 1.71 million
Nov 9, 3 PM $ 0.0000259
+13.32%
$ 25,900 $ 1.7 million
Nov 9, 2 PM $ 0.0000248
-8.03%
$ 24,847 $ 1.67 million
Nov 9, 1 PM $ 0.0000279
-5.94%
$ 27,932 $ 1.67 million
Nov 9, 12 PM $ 0.0000307
+25.52%
$ 30,742 $ 1.68 million
Nov 9, 11 AM $ 0.0000242
-16.47%
$ 24,211 $ 1.67 million
Nov 9, 10 AM $ 0.0000294
+34.67%
$ 29,422 $ 1.67 million
Nov 9, 9 AM $ 0.0000243
-0.44%
$ 24,289 $ 1.64 million
Nov 9, 8 AM $ 0.0000246
+0.01%
$ 24,575 $ 1.65 million
Nov 9, 7 AM $ 0.000025
+1.03%
$ 25,960 $ 1.64 million
Nov 9, 6 AM $ 0.0000233
-1.24%
$ 23,335 $ 1.64 million
Nov 9, 5 AM $ 0.000023
-6.88%
$ 22,958 $ 1.65 million
Nov 9, 3 AM $ 0.0000248
-10.36%
$ 24,805 $ 1.64 million
Nov 9, 2 AM $ 0.000028
-0.45%
$ 27,971 $ 1.63 million
Nov 9, 1 AM $ 0.0000283
+22.34%
$ 28,277 $ 1.62 million
Nov 9, 12 AM $ 0.000023
-8.83%
$ 23,019 $ 1.64 million
Nov 8, 11 PM $ 0.0000248
+2.50%
$ 24,810 $ 1.64 million
Nov 8, 10 PM $ 0.0000232
-15.72%
$ 23,177 $ 1.61 million
Nov 8, 9 PM $ 0.0000275
+7.10%
$ 27,517 $ 1.69 million
Nov 8, 8 PM $ 0.0000251
-8.67%
$ 25,122 $ 1.66 million
Nov 8, 7 PM $ 0.0000271
+9.91%
$ 27,071 $ 1.66 million
Nov 8, 6 PM $ 0.0000247
-1.15%
$ 24,723 $ 1.64 million
Nov 8, 5 PM $ 0.0000243
-7.64%
$ 24,324 $ 1.63 million
Nov 8, 4 PM $ 0.0000243
-16.22%
$ 24,268 $ 1.64 million
Nov 8, 3 PM $ 0.0000299
+0.37%
$ 29,879 $ 1.62 million