AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000296
+2.64%
$ 29,557 $ 1.62 million
Nov 8, 1 PM $ 0.000029
+14.73%
$ 29,039 $ 1.62 million
Nov 8, 12 PM $ 0.0000263
+5.12%
$ 26,309 $ 1.64 million
Nov 8, 11 AM $ 0.000024
-10.97%
$ 24,031 $ 1.65 million
Nov 8, 10 AM $ 0.000027
+6.45%
$ 27,017 $ 1.64 million
Nov 8, 9 AM $ 0.0000257
+0.00%
$ 25,651 $ 1.62 million
Nov 8, 8 AM $ 0.0000256
-1.72%
$ 25,555 $ 1.62 million
Nov 8, 7 AM $ 0.0000248
-2.52%
$ 24,776 $ 1.63 million
Nov 8, 6 AM $ 0.0000256
-6.84%
$ 25,618 $ 1.64 million
Nov 8, 5 AM $ 0.0000273
+5.94%
$ 27,279 $ 1.66 million
Nov 8, 4 AM $ 0.000025
+1.52%
$ 24,995 $ 1.66 million
Nov 8, 3 AM $ 0.0000233
-6.69%
$ 23,328 $ 1.64 million
Nov 8, 2 AM $ 0.0000239
-10.52%
$ 23,896 $ 1.63 million
Nov 8, 1 AM $ 0.000027
+9.98%
$ 26,974 $ 1.63 million
Nov 8, 12 AM $ 0.0000252
+6.51%
$ 25,210 $ 1.61 million
Nov 7, 11 PM $ 0.000024
-10.18%
$ 24,018 $ 1.59 million
Nov 7, 10 PM $ 0.0000272
+6.82%
$ 27,187 $ 1.64 million
Nov 7, 9 PM $ 0.0000244
+1.50%
$ 24,388 $ 1.62 million
Nov 7, 8 PM $ 0.0000237
-4.85%
$ 23,697 $ 1.64 million
Nov 7, 7 PM $ 0.0000256
+1.46%
$ 25,602 $ 1.6 million
Nov 7, 6 PM $ 0.0000254
+6.42%
$ 25,388 $ 1.59 million
Nov 7, 5 PM $ 0.0000238
-1.77%
$ 23,785 $ 1.56 million
Nov 7, 4 PM $ 0.0000236
-12.25%
$ 23,584 $ 1.54 million
Nov 7, 3 PM $ 0.0000272
+20.35%
$ 27,196 $ 1.54 million
Nov 7, 2 PM $ 0.0000225
+2.46%
$ 22,471 $ 1.5 million
Nov 7, 1 PM $ 0.0000216
-1.54%
$ 21,645 $ 1.5 million
Nov 7, 12 PM $ 0.0000232
-0.33%
$ 23,234 $ 1.51 million
Nov 7, 11 AM $ 0.0000229
+9.90%
$ 22,867 $ 1.54 million
Nov 7, 10 AM $ 0.0000212
-12.82%
$ 21,198 $ 1.55 million
Nov 7, 9 AM $ 0.0000244
+1.06%
$ 24,392 $ 1.57 million
Nov 7, 8 AM $ 0.0000239
+0.63%
$ 23,852 $ 1.56 million
Nov 7, 7 AM $ 0.0000236
-20.85%
$ 23,638 $ 1.55 million
Nov 7, 6 AM $ 0.0000305
+25.49%
$ 30,499 $ 1.54 million
Nov 7, 5 AM $ 0.0000241
+2.98%
$ 24,108 $ 1.55 million
Nov 7, 4 AM $ 0.0000238
-4.36%
$ 23,808 $ 1.52 million
Nov 7, 3 AM $ 0.0000251
+8.79%
$ 25,117 $ 1.53 million
Nov 7, 2 AM $ 0.000024
+9.04%
$ 23,983 $ 1.53 million
Nov 7, 1 AM $ 0.0000214
-8.53%
$ 21,400 $ 1.51 million
Nov 7, 12 AM $ 0.0000242
-0.10%
$ 24,198 $ 1.5 million
Nov 6, 11 PM $ 0.0000259
+9.25%
$ 25,940 $ 1.53 million
Nov 6, 10 PM $ 0.0000242
-3.21%
$ 24,203 $ 1.5 million
Nov 6, 9 PM $ 0.000024
+11.73%
$ 24,033 $ 1.52 million
Nov 6, 8 PM $ 0.0000212
+6.34%
$ 21,161 $ 1.51 million
Nov 6, 7 PM $ 0.0000192
-21.13%
$ 19,226 $ 1.49 million
Nov 6, 6 PM $ 0.0000239
-4.86%
$ 23,925 $ 1.51 million
Nov 6, 5 PM $ 0.0000247
+8.40%
$ 24,667 $ 1.48 million
Nov 6, 4 PM $ 0.0000234
+1.99%
$ 23,436 $ 1.48 million
Nov 6, 3 PM $ 0.0000244
+3.88%
$ 24,427 $ 1.48 million
Nov 6, 2 PM $ 0.0000241
+3.59%
$ 24,147 $ 1.5 million
Nov 6, 1 PM $ 0.0000231
-9.86%
$ 23,136 $ 1.49 million