AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000234
-8.91%
$ 23,388 $ 1.48 million
Nov 6, 11 AM $ 0.000025
-0.09%
$ 24,978 $ 1.52 million
Nov 6, 10 AM $ 0.0000243
-4.17%
$ 24,303 $ 1.5 million
Nov 6, 9 AM $ 0.0000256
+6.11%
$ 25,560 $ 1.51 million
Nov 6, 8 AM $ 0.0000242
-5.73%
$ 24,249 $ 1.5 million
Nov 6, 7 AM $ 0.000026
+10.61%
$ 25,991 $ 1.5 million
Nov 6, 6 AM $ 0.000024
+13.98%
$ 23,952 $ 1.5 million
Nov 6, 5 AM $ 0.0000211
-10.90%
$ 21,093 $ 1.48 million
Nov 6, 4 AM $ 0.0000239
-8.99%
$ 23,909 $ 1.52 million
Nov 6, 3 AM $ 0.0000264
+3.10%
$ 26,367 $ 1.51 million
Nov 6, 2 AM $ 0.0000242
+3.97%
$ 24,155 $ 1.49 million
Nov 6, 1 AM $ 0.0000234
-6.99%
$ 23,374 $ 1.49 million
Nov 6, 12 AM $ 0.0000244
-1.64%
$ 24,437 $ 1.51 million
Nov 5, 11 PM $ 0.0000252
-1.53%
$ 25,234 $ 1.5 million
Nov 5, 10 PM $ 0.0000261
+2.55%
$ 26,054 $ 1.49 million
Nov 5, 9 PM $ 0.0000258
-6.98%
$ 25,762 $ 1.52 million
Nov 5, 8 PM $ 0.0000285
+9.38%
$ 28,472 $ 1.5 million
Nov 5, 7 PM $ 0.0000267
+12.27%
$ 26,722 $ 1.5 million
Nov 5, 6 PM $ 0.0000238
-2.82%
$ 23,778 $ 1.46 million
Nov 5, 5 PM $ 0.0000246
+1.16%
$ 24,627 $ 1.47 million
Nov 5, 4 PM $ 0.0000241
-10.42%
$ 24,082 $ 1.47 million
Nov 5, 3 PM $ 0.0000267
+2.05%
$ 26,682 $ 1.46 million
Nov 5, 2 PM $ 0.0000265
+8.50%
$ 26,525 $ 1.43 million
Nov 5, 1 PM $ 0.0000238
-6.18%
$ 23,836 $ 1.43 million
Nov 5, 12 PM $ 0.0000259
+6.39%
$ 25,921 $ 1.44 million
Nov 5, 11 AM $ 0.0000234
-8.84%
$ 23,360 $ 1.42 million
Nov 5, 10 AM $ 0.0000243
-3.40%
$ 24,328 $ 1.43 million
Nov 5, 9 AM $ 0.0000244
-1.17%
$ 24,428 $ 1.43 million
Nov 5, 8 AM $ 0.0000248
-21.01%
$ 24,756 $ 1.44 million
Nov 5, 7 AM $ 0.0000277
+9.46%
$ 27,748 $ 1.43 million
Nov 5, 6 AM $ 0.0000256
-0.93%
$ 25,584 $ 1.44 million
Nov 5, 5 AM $ 0.0000262
+2.84%
$ 26,242 $ 1.44 million
Nov 5, 4 AM $ 0.0000244
-7.24%
$ 24,423 $ 1.42 million
Nov 5, 3 AM $ 0.0000249
+8.41%
$ 24,881 $ 1.43 million
Nov 5, 2 AM $ 0.0000243
-12.19%
$ 24,273 $ 1.42 million
Nov 5, 1 AM $ 0.000028
+6.32%
$ 28,017 $ 1.38 million
Nov 5, 12 AM $ 0.0000273
-6.63%
$ 27,301 $ 1.38 million
Nov 4, 11 PM $ 0.0000276
+18.41%
$ 27,579 $ 1.39 million
Nov 4, 10 PM $ 0.0000233
-1.23%
$ 23,300 $ 1.38 million
Nov 4, 9 PM $ 0.0000238
-9.71%
$ 23,808 $ 1.37 million
Nov 4, 8 PM $ 0.0000265
-1.63%
$ 26,539 $ 1.42 million
Nov 4, 7 PM $ 0.0000269
+2.89%
$ 26,942 $ 1.42 million
Nov 4, 6 PM $ 0.000028
+3.51%
$ 28,012 $ 1.43 million
Nov 4, 5 PM $ 0.0000258
+0.03%
$ 25,821 $ 1.45 million
Nov 4, 4 PM $ 0.0000258
-6.20%
$ 25,832 $ 1.45 million
Nov 4, 3 PM $ 0.0000278
+12.83%
$ 27,834 $ 1.46 million
Nov 4, 2 PM $ 0.0000268
-8.45%
$ 26,811 $ 1.42 million
Nov 4, 1 PM $ 0.0000294
-4.15%
$ 29,410 $ 1.44 million
Nov 4, 12 PM $ 0.0000259
-3.72%
$ 25,943 $ 1.45 million
Nov 4, 11 AM $ 0.0000275
-2.42%
$ 27,547 $ 1.45 million