AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000275
-2.42%
$ 27,547 $ 1.45 million
Nov 4, 10 AM $ 0.0000282
+9.88%
$ 28,154 $ 1.45 million
Nov 4, 9 AM $ 0.0000255
-6.61%
$ 25,510 $ 1.46 million
Nov 4, 8 AM $ 0.0000278
-5.50%
$ 27,771 $ 1.45 million
Nov 4, 7 AM $ 0.0000292
-13.77%
$ 29,193 $ 1.45 million
Nov 4, 6 AM $ 0.0000285
+8.49%
$ 28,506 $ 1.47 million
Nov 4, 5 AM $ 0.0000262
+2.60%
$ 26,243 $ 1.46 million
Nov 4, 4 AM $ 0.0000262
-1.89%
$ 26,235 $ 1.47 million
Nov 4, 3 AM $ 0.0000267
+2.21%
$ 26,716 $ 1.47 million
Nov 4, 2 AM $ 0.000026
-3.39%
$ 26,046 $ 1.44 million
Nov 4, 1 AM $ 0.0000271
-3.64%
$ 27,125 $ 1.46 million
Nov 4, 12 AM $ 0.0000283
+1.11%
$ 28,303 $ 1.44 million
Nov 3, 11 PM $ 0.0000286
-3.12%
$ 28,561 $ 1.42 million
Nov 3, 10 PM $ 0.000029
-1.26%
$ 29,040 $ 1.46 million
Nov 3, 9 PM $ 0.0000294
+12.87%
$ 29,416 $ 1.47 million
Nov 3, 8 PM $ 0.0000257
+7.75%
$ 25,748 $ 1.46 million
Nov 3, 7 PM $ 0.0000257
-14.70%
$ 25,744 $ 1.47 million
Nov 3, 6 PM $ 0.0000303
+7.11%
$ 30,261 $ 1.45 million
Nov 3, 5 PM $ 0.0000283
-6.91%
$ 28,317 $ 1.48 million
Nov 3, 4 PM $ 0.000031
+18.79%
$ 31,027 $ 1.47 million
Nov 3, 3 PM $ 0.0000255
-3.31%
$ 25,492 $ 1.49 million
Nov 3, 2 PM $ 0.0000262
+2.78%
$ 26,159 $ 1.5 million
Nov 3, 1 PM $ 0.000027
-2.03%
$ 27,038 $ 1.48 million
Nov 3, 12 PM $ 0.0000283
+1.88%
$ 28,257 $ 1.5 million
Nov 3, 11 AM $ 0.0000285
-3.40%
$ 28,534 $ 1.47 million
Nov 3, 10 AM $ 0.0000303
+12.69%
$ 30,252 $ 1.46 million
Nov 3, 9 AM $ 0.000027
-8.06%
$ 26,998 $ 1.47 million
Nov 3, 8 AM $ 0.0000285
+1.52%
$ 28,485 $ 1.46 million
Nov 3, 7 AM $ 0.0000291
-2.90%
$ 29,105 $ 1.45 million
Nov 3, 6 AM $ 0.00003
+8.65%
$ 29,990 $ 1.46 million
Nov 3, 5 AM $ 0.0000283
-1.61%
$ 28,292 $ 1.47 million
Nov 3, 4 AM $ 0.0000292
+10.97%
$ 29,219 $ 1.47 million
Nov 3, 3 AM $ 0.0000263
-13.81%
$ 26,266 $ 1.47 million
Nov 3, 2 AM $ 0.0000313
+13.73%
$ 31,316 $ 1.49 million
Nov 3, 1 AM $ 0.000029
-18.07%
$ 28,980 $ 1.5 million
Nov 3, 12 AM $ 0.0000344
+19.73%
$ 34,361 $ 1.49 million
Nov 2, 11 PM $ 0.0000277
-0.56%
$ 27,714 $ 1.47 million
Nov 2, 10 PM $ 0.0000267
-9.84%
$ 26,712 $ 1.49 million
Nov 2, 9 PM $ 0.0000293
-10.25%
$ 29,340 $ 1.49 million
Nov 2, 8 PM $ 0.00003
-4.12%
$ 30,048 $ 1.48 million
Nov 2, 7 PM $ 0.0000316
+4.91%
$ 31,637 $ 1.47 million
Nov 2, 6 PM $ 0.0000298
+9.52%
$ 29,835 $ 1.46 million
Nov 2, 5 PM $ 0.0000284
+2.77%
$ 28,373 $ 1.46 million
Nov 2, 4 PM $ 0.000029
-23.82%
$ 28,966 $ 1.46 million
Nov 2, 3 PM $ 0.0000381
+9.24%
$ 38,109 $ 1.48 million
Nov 2, 2 PM $ 0.0000361
+25.75%
$ 36,055 $ 1.46 million
Nov 2, 1 PM $ 0.0000283
-6.38%
$ 28,339 $ 1.45 million
Nov 2, 12 PM $ 0.0000303
+8.02%
$ 30,267 $ 1.47 million
Nov 2, 11 AM $ 0.000027
-13.92%
$ 26,979 $ 1.48 million
Nov 2, 10 AM $ 0.0000313
-2.84%
$ 31,306 $ 1.46 million