AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000313
-2.84%
$ 31,306 $ 1.46 million
Nov 2, 9 AM $ 0.0000308
-6.31%
$ 30,796 $ 1.48 million
Nov 2, 8 AM $ 0.0000322
+10.33%
$ 32,218 $ 1.48 million
Nov 2, 7 AM $ 0.0000298
+8.07%
$ 29,802 $ 1.47 million
Nov 2, 6 AM $ 0.0000275
-10.78%
$ 27,496 $ 1.47 million
Nov 2, 5 AM $ 0.0000313
+13.30%
$ 31,296 $ 1.47 million
Nov 2, 4 AM $ 0.0000272
-9.59%
$ 27,232 $ 1.46 million
Nov 2, 3 AM $ 0.0000312
+12.12%
$ 31,190 $ 1.45 million
Nov 2, 2 AM $ 0.0000283
-5.22%
$ 28,294 $ 1.44 million
Nov 2, 1 AM $ 0.0000282
-8.77%
$ 28,224 $ 1.44 million
Nov 2, 12 AM $ 0.0000316
-3.41%
$ 31,591 $ 1.44 million
Nov 1, 11 PM $ 0.0000314
+3.17%
$ 31,438 $ 1.44 million
Nov 1, 10 PM $ 0.00003
+1.86%
$ 30,048 $ 1.44 million
Nov 1, 9 PM $ 0.0000283
-0.13%
$ 28,332 $ 1.45 million
Nov 1, 8 PM $ 0.0000281
-2.65%
$ 28,123 $ 1.43 million
Nov 1, 7 PM $ 0.0000273
-13.70%
$ 27,334 $ 1.45 million
Nov 1, 6 PM $ 0.0000312
-10.27%
$ 31,170 $ 1.45 million
Nov 1, 5 PM $ 0.0000348
-9.03%
$ 34,818 $ 1.43 million
Nov 1, 4 PM $ 0.0000304
-8.15%
$ 30,443 $ 1.44 million
Nov 1, 3 PM $ 0.0000335
+1.00%
$ 33,468 $ 1.42 million
Nov 1, 2 PM $ 0.0000335
+3.79%
$ 33,499 $ 1.42 million
Nov 1, 1 PM $ 0.0000335
-8.89%
$ 33,490 $ 1.43 million
Nov 1, 12 PM $ 0.0000363
-13.56%
$ 36,348 $ 1.44 million
Nov 1, 11 AM $ 0.0000425
+12.35%
$ 42,457 $ 1.42 million
Nov 1, 10 AM $ 0.0000385
+19.28%
$ 38,496 $ 1.42 million
Nov 1, 9 AM $ 0.0000328
-7.36%
$ 32,850 $ 1.42 million
Nov 1, 8 AM $ 0.0000348
+4.87%
$ 34,827 $ 1.42 million
Nov 1, 7 AM $ 0.0000326
+9.83%
$ 32,574 $ 1.4 million
Nov 1, 6 AM $ 0.00003
+1.59%
$ 29,987 $ 1.39 million
Nov 1, 5 AM $ 0.0000297
+2.11%
$ 29,706 $ 1.42 million
Nov 1, 4 AM $ 0.0000299
+5.60%
$ 29,886 $ 1.42 million
Nov 1, 3 AM $ 0.0000287
+4.85%
$ 28,691 $ 1.4 million
Nov 1, 2 AM $ 0.0000269
+0.00%
$ 26,941 $ 1.41 million
Nov 1, 1 AM $ 0.0000267
-4.80%
$ 26,652 $ 1.39 million
Nov 1, 12 AM $ 0.0000293
-3.06%
$ 29,263 $ 1.39 million
Oct 31, 11 PM $ 0.0000304
+7.85%
$ 30,350 $ 1.39 million
Oct 31, 10 PM $ 0.0000286
-4.84%
$ 28,563 $ 1.4 million
Oct 31, 9 PM $ 0.0000314
+15.25%
$ 31,431 $ 1.41 million
Oct 31, 8 PM $ 0.0000276
-4.32%
$ 27,569 $ 1.39 million
Oct 31, 7 PM $ 0.0000299
-2.26%
$ 29,880 $ 1.39 million
Oct 31, 6 PM $ 0.0000308
+10.44%
$ 30,814 $ 1.39 million
Oct 31, 5 PM $ 0.0000276
-7.06%
$ 27,636 $ 1.37 million
Oct 31, 4 PM $ 0.0000303
+7.46%
$ 30,338 $ 1.37 million
Oct 31, 3 PM $ 0.000028
-2.84%
$ 27,970 $ 1.39 million
Oct 31, 2 PM $ 0.0000288
-5.67%
$ 28,756 $ 1.38 million
Oct 31, 1 PM $ 0.0000308
+1.27%
$ 30,807 $ 1.37 million
Oct 31, 12 PM $ 0.0000284
-9.21%
$ 28,379 $ 1.39 million
Oct 31, 11 AM $ 0.0000312
+8.61%
$ 31,240 $ 1.39 million
Oct 31, 10 AM $ 0.0000288
+4.59%
$ 28,846 $ 1.37 million
Oct 31, 9 AM $ 0.0000279
-1.93%
$ 27,881 $ 1.36 million