AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅757
-2.55%
$ 7,572 $ 8,561
Jan 27, 2026 $ 0.0₅836
+12.86%
$ 8,358 $ 6,853
Jan 26, 2026 $ 0.0₅732
+2.35%
$ -- $ 1,955
Jan 25, 2026 $ 0.0₅781
-2.27%
$ 7,813 $ 12,733
Jan 24, 2026 $ 0.0₅811
+10.95%
$ 8,109 $ 13,398
Jan 23, 2026 $ 0.0₅801
+10.01%
$ 8,008 $ 17,106
Jan 22, 2026 $ 0.0₅716
+0.78%
$ 7,163 $ 66,812
Jan 19, 2026 $ 0.0₅15
-4.04%
$ -- $ 2,337
Jan 18, 2026 $ 0.0₅163
+2.36%
$ 1,626 $ 3,916
Jan 17, 2026 $ 0.0₅167
+16.93%
$ 1,670 $ 4,529
Jan 16, 2026 $ 0.0₅141
+2.46%
$ 1,409 $ 2,646
Jan 15, 2026 $ 0.0₅145
+4.16%
$ 1,454 $ 2,943
Jan 14, 2026 $ 0.0₅141
-1.81%
$ 1,411 $ 5,063
Jan 13, 2026 $ 0.0₅134
+24.31%
$ 1,343 $ 3,054
Jan 12, 2026 $ 0.0₅115
-0.30%
$ 1,147 $ 24,315
Jan 11, 2026 $ 0.0₅124
-0.84%
$ 1,244 $ 20,020
Jan 10, 2026 $ 0.0₅12
-9.97%
$ 1,195 $ 16,308
Jan 9, 2026 $ 0.0₅129
-64.68%
$ 1,290 $ 13,054
Jan 8, 2026 $ 0.0₅353
+111.77%
$ 3,531 $ 6,189
Jan 7, 2026 $ 0.0₅158
+63.05%
$ 1,612 $ 1,040
Dec 31, 2025 $ 0.0₆793
-0.32%
$ -- $ 6,376
Nov 23, 2025 $ 0.0₅485
-1.13%
$ -- $ 2.07 million
Nov 22, 2025 $ 0.0₅578
-53.20%
$ 5,392 $ 2.03 million
Nov 21, 2025 $ 0.0000128
+70.67%
$ 12,147 $ 1.97 million
Nov 20, 2025 $ 0.0₅876
-10.46%
$ 7,895 $ 1.97 million
Nov 19, 2025 $ 0.0₅99
-41.49%
$ 9,904 $ 1.93 million
Nov 18, 2025 $ 0.0000207
-6.15%
$ 16,551 $ 1.94 million
Nov 17, 2025 $ 0.0000223
-4.68%
$ 22,258 $ 1.85 million
Nov 16, 2025 $ 0.000024
-4.23%
$ 23,490 $ 1.91 million
Nov 15, 2025 $ 0.0000217
-22.02%
$ 23,308 $ 1.9 million
Nov 14, 2025 $ 0.000023
-2.52%
$ 22,974 $ 1.8 million
Nov 13, 2025 $ 0.000023
+7.24%
$ 23,050 $ 1.8 million
Nov 12, 2025 $ 0.0000266
-0.57%
$ -- $ 1.87 million
Nov 11, 2025 $ 0.0000237
-12.28%
$ 23,673 $ 1.79 million
Nov 10, 2025 $ 0.0000269
+3.66%
$ 26,925 $ 1.8 million
Nov 9, 2025 $ 0.0000265
+4.87%
$ 26,479 $ 1.73 million
Nov 8, 2025 $ 0.0000248
+4.82%
$ 24,810 $ 1.64 million
Nov 7, 2025 $ 0.000024
-0.85%
$ 24,018 $ 1.59 million
Nov 6, 2025 $ 0.0000259
+4.41%
$ 25,940 $ 1.53 million
Nov 5, 2025 $ 0.0000252
-13.70%
$ 25,234 $ 1.5 million
Nov 4, 2025 $ 0.0000276
-1.48%
$ 27,579 $ 1.39 million
Nov 3, 2025 $ 0.0000286
-0.48%
$ 28,561 $ 1.42 million
Nov 2, 2025 $ 0.0000277
-15.26%
$ 27,714 $ 1.47 million
Nov 1, 2025 $ 0.0000314
+4.15%
$ 31,438 $ 1.44 million
Oct 31, 2025 $ 0.0000286
-36.14%
$ 30,350 $ 1.4 million
Oct 30, 2025 $ 0.0000515
+34.76%
$ 43,424 $ 1.34 million
Oct 29, 2025 $ 0.0000388
-29.99%
$ 38,756 $ 1.33 million
Oct 28, 2025 $ 0.0000522
-29.55%
$ 55,426 $ 1.32 million
Oct 27, 2025 $ 0.0000741
-11.15%
$ 74,124 $ 1.34 million
Oct 26, 2025 $ 0.0000865
-10.11%
$ 86,511 $ 1.29 million