AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000146
+4.81%
$ 14,598 $ 4,956
Jul 28, 2 PM $ 0.0000135
+0.00%
$ 13,528 $ 4,762
Jul 28, 1 PM $ 0.0000135
-1.40%
$ 13,491 $ 4,842
Jul 28, 11 AM $ 0.0000133
+0.00%
$ 13,348 $ 4,888
Jul 28, 10 AM $ 0.0000116
+0.00%
$ 11,638 $ 4,864
Jul 28, 8 AM $ 0.0000114
+0.00%
$ 11,450 $ 7,124
Jul 28, 6 AM $ 0.0000114
+0.00%
$ 11,352 $ 7,858
Jul 28, 4 AM $ 0.0000129
-5.72%
$ 12,884 $ 7,756
Jul 28, 2 AM $ 0.0000123
-7.83%
$ 12,296 $ 7,410
Jul 28, 1 AM $ 0.0000127
+0.00%
$ 12,698 $ 7,078
Jul 28, 12 AM $ 0.000014
+10.85%
$ 14,041 $ 6,698
Jul 27, 11 PM $ 0.0000116
+0.00%
$ 11,571 $ 6,900
Jul 27, 10 PM $ 0.0000122
+4.74%
$ 12,175 $ 6,712
Jul 27, 8 PM $ 0.0000122
+0.00%
$ 12,206 $ 6,733
Jul 27, 6 PM $ 0.0000138
+0.00%
$ 13,827 $ 8,131
Jul 27, 5 PM $ 0.0000137
+0.00%
$ 13,673 $ 8,452
Jul 27, 2 PM $ 0.0000143
+0.00%
$ 14,252 $ 9,706
Jul 27, 12 PM $ 0.000015
+0.00%
$ 15,048 $ 9,274
Jul 27, 11 AM $ 0.0000167
+0.00%
$ 16,686 $ 9,434
Jul 27, 10 AM $ 0.0000177
-10.87%
$ 17,650 $ 8,879
Jul 27, 9 AM $ 0.0000175
+18.29%
$ 17,495 $ 7,603
Jul 27, 7 AM $ 0.0000169
+5.69%
$ 16,880 $ 6,874
Jul 27, 3 AM $ 0.0000142
+0.00%
$ 14,216 $ 5,546
Jul 27, 1 AM $ 0.0000155
+0.00%
$ 15,482 $ 5,307
Jul 27, 12 AM $ 0.0000146
+7.97%
$ 14,621 $ 4,975
Jul 26, 9 PM $ 0.000012
+0.00%
$ 12,026 $ 3,954
Jul 26, 8 PM $ 0.0000139
+0.00%
$ 13,863 $ 3,721
Jul 26, 7 PM $ 0.0000147
+0.00%
$ 14,690 $ 3,102
Jul 26, 6 PM $ 0.0000123
+0.00%
$ 12,306 $ 3,094
Jul 26, 5 PM $ 0.0000143
+0.00%
$ 14,255 $ 2,541
Jul 26, 4 PM $ 0.0000164
+4.09%
$ 16,402 $ 2,525
Jul 26, 3 PM $ 0.0000133
-2.96%
$ 13,321 $ 1,679
Jul 26, 11 AM $ 0.0000122
+12.87%
$ 12,195 $ 1,242
Jul 26, 8 AM $ 0.0000109
+0.00%
$ 10,925 $ 1,305
Jul 25, 9 PM $ 0.0000114
+0.00%
$ 11,382 $ 3,089
Jul 25, 7 PM $ 0.0000114
+0.00%
$ 11,365 $ 3,131
Jul 25, 6 PM $ 0.0000112
+0.00%
$ 11,229 $ 2,737
Jul 25, 2 PM $ 0.0000131
+0.00%
$ 13,083 $ 2,747
Jul 25, 12 PM $ 0.0000115
+0.00%
$ 11,524 $ 2,741
Jul 25, 11 AM $ 0.0000116
+0.00%
$ 11,630 $ 2,610
Jul 25, 7 AM $ 0.0000119
+0.00%
$ 11,901 $ 2,478
Jul 25, 6 AM $ 0.0000116
+0.00%
$ 11,568 $ 2,426
Jul 25, 3 AM $ 0.0000113
+0.00%
$ 11,277 $ 2,085
Jul 25, 1 AM $ 0.0000125
+0.00%
$ -- $ 2,152
Jul 25, 12 AM $ 0.0000114
+0.00%
$ 11,420 $ 2,254
Jul 24, 9 PM $ 0.0000127
+0.00%
$ 12,674 $ 2,648
Jul 24, 8 PM $ 0.000011
+0.00%
$ 11,024 $ 2,467
Jul 24, 7 PM $ 0.0000116
+0.00%
$ 11,565 $ 2,357
Jul 24, 6 PM $ 0.0000118
+0.00%
$ 11,774 $ 2,546
Jul 24, 5 PM $ 0.0000112
-3.79%
$ 11,191 $ 2,812