AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000315
+0.00%
$ 31,519 $ 5,831
Mar 19, 10 AM $ 0.0000353
+0.00%
$ 35,277 $ 15,659
Mar 19, 3 AM $ 0.0000402
+0.00%
$ 40,163 $ 15,831
Mar 19, 2 AM $ 0.0000425
+0.00%
$ 42,537 $ 15,162
Mar 18, 10 PM $ 0.0000421
+2.17%
$ 42,122 $ 15,709
Mar 18, 9 PM $ 0.0000454
+0.00%
$ 45,380 $ 14,330
Mar 18, 3 PM $ 0.0000458
+1.42%
$ 45,826 $ 11,894
Mar 18, 1 PM $ 0.0000355
+0.00%
$ -- $ 6,013
Mar 18, 4 AM $ 0.0000379
+0.00%
$ 37,947 $ 3,296
Mar 17, 3 PM $ 0.0000352
+0.00%
$ 35,173 $ 12,314
Mar 17, 3 AM $ 0.0000388
-10.04%
$ 38,756 $ 6,969
Mar 17, 1 AM $ 0.0000394
+13.98%
$ 39,393 $ 14,432
Mar 16, 11 PM $ 0.0000368
+0.00%
$ 36,844 $ 11,793
Mar 16, 1 PM $ 0.000039
-14.30%
$ 39,007 $ 7,908
Mar 16, 12 PM $ 0.0000497
+8.94%
$ 49,703 $ 4,627
Mar 16, 10 AM $ 0.0000375
+0.00%
$ 37,511 $ 1,154
Mar 16, 9 AM $ 0.0000362
+0.00%
$ 36,162 $ 558
Mar 16, 2 AM $ 0.0000378
+0.00%
$ 37,822 $ 18,189
Mar 16, 1 AM $ 0.0000418
-10.07%
$ 41,838 $ 17,178
Mar 15, 11 AM $ 0.000034
+0.00%
$ 34,011 $ 8,373
Mar 15, 10 AM $ 0.000039
+1.53%
$ 39,037 $ 6,932
Mar 15, 8 AM $ 0.0000346
+0.00%
$ 34,611 $ 5,291
Mar 15, 7 AM $ 0.0000346
+0.00%
$ 34,556 $ 5,268
Mar 15, 5 AM $ 0.0000364
+0.00%
$ 36,377 $ 4,307
Mar 15, 4 AM $ 0.0000334
-8.95%
$ 33,377 $ 3,512
Mar 15, 3 AM $ 0.0000337
+0.00%
$ 33,729 $ 28,872
Mar 14, 8 PM $ 0.0000328
-1.68%
$ 32,780 $ 25,166
Mar 14, 11 AM $ 0.0000392
+0.00%
$ 39,206 $ 23,018
Mar 14, 2 AM $ 0.0000355
+0.00%
$ 35,497 $ 19,136
Mar 13, 5 PM $ 0.0000348
-22.23%
$ 34,835 $ 17,014
Mar 13, 4 PM $ 0.0000392
+0.00%
$ 39,193 $ 14,183
Mar 13, 8 AM $ 0.0000438
+0.00%
$ 43,753 $ 13,970
Mar 12, 8 PM $ 0.0000465
+0.00%
$ 46,533 $ 12,244
Mar 12, 6 PM $ 0.0000409
+0.00%
$ 40,902 $ 10,535
Mar 12, 4 PM $ 0.0000416
-5.16%
$ 41,590 $ 7,243
Mar 12, 9 AM $ 0.0000462
+12.33%
$ 46,154 $ 5,016
Mar 12, 8 AM $ 0.000043
+0.00%
$ 43,032 $ 3,004
Mar 12, 6 AM $ 0.0000407
+1.96%
$ 40,658 $ 2,350
Mar 12, 5 AM $ 0.0000402
+5.37%
$ 40,174 $ 2,227
Mar 12, 1 AM $ 0.0000392
+10.41%
$ 39,248 $ 16,171
Mar 11, 7 PM $ 0.0000332
+4.68%
$ 33,218 $ 12,466
Mar 11, 6 PM $ 0.0000325
+1.93%
$ 32,471 $ 10,321
Mar 11, 5 PM $ 0.0000334
-3.45%
$ 33,383 $ 8,346
Mar 11, 4 PM $ 0.0000327
+3.58%
$ 32,700 $ 5,947
Mar 11, 3 PM $ 0.0000316
+0.07%
$ 31,645 $ 4,509
Mar 11, 11 AM $ 0.0000309
-1.78%
$ 30,893 $ 2,878
Mar 11, 10 AM $ 0.0000314
+0.00%
$ 31,447 $ 2,620
Mar 11, 8 AM $ 0.0000321
-0.67%
$ 32,052 $ 1,959
Mar 11, 7 AM $ 0.000032
-3.20%
$ 32,006 $ 1,822
Mar 11, 12 AM $ 0.0000273
+7.37%
$ 27,334 $ 14,461