AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0000279
-1.93%
$ 27,881 $ 1.36 million
Oct 31, 8 AM $ 0.0000281
-5.16%
$ 28,071 $ 1.36 million
Oct 31, 7 AM $ 0.0000293
-0.44%
$ 29,338 $ 1.38 million
Oct 31, 6 AM $ 0.0000307
-12.98%
$ 30,690 $ 1.37 million
Oct 31, 5 AM $ 0.0000358
-1.38%
$ 35,830 $ 1.36 million
Oct 31, 4 AM $ 0.0000365
-5.13%
$ 36,492 $ 1.36 million
Oct 31, 3 AM $ 0.0000396
+7.83%
$ 39,623 $ 1.35 million
Oct 31, 2 AM $ 0.0000356
-11.97%
$ 35,619 $ 1.35 million
Oct 31, 1 AM $ 0.000042
-6.29%
$ 42,034 $ 1.36 million
Oct 31, 12 AM $ 0.0000447
-0.02%
$ 44,718 $ 1.38 million
Oct 30, 11 PM $ 0.0000434
-14.99%
$ 43,424 $ 1.37 million
Oct 30, 10 PM $ 0.0000515
+7.96%
$ 51,526 $ 1.34 million
Oct 30, 9 PM $ 0.0000468
+47.22%
$ 46,787 $ 1.33 million
Oct 30, 8 PM $ 0.0000318
-10.95%
$ 31,771 $ 1.32 million
Oct 30, 7 PM $ 0.0000357
+1.72%
$ 35,738 $ 1.32 million
Oct 30, 6 PM $ 0.0000322
-16.61%
$ 32,166 $ 1.32 million
Oct 30, 5 PM $ 0.0000383
+1.46%
$ 38,257 $ 1.32 million
Oct 30, 4 PM $ 0.0000387
+13.71%
$ 38,650 $ 1.34 million
Oct 30, 3 PM $ 0.0000346
+6.62%
$ 34,587 $ 1.36 million
Oct 30, 2 PM $ 0.0000354
-6.16%
$ 35,400 $ 1.34 million
Oct 30, 1 PM $ 0.0000371
-0.34%
$ 37,052 $ 1.33 million
Oct 30, 12 PM $ 0.0000358
-0.60%
$ 35,837 $ 1.36 million
Oct 30, 11 AM $ 0.0000341
-15.28%
$ 34,145 $ 1.34 million
Oct 30, 10 AM $ 0.0000393
-1.15%
$ 39,250 $ 1.35 million
Oct 30, 9 AM $ 0.0000406
-0.59%
$ 40,565 $ 1.33 million
Oct 30, 9 AM $ 0.0000406
-0.59%
$ 40,565 $ 1.33 million
Oct 30, 8 AM $ 0.0000483
+24.37%
$ 48,296 $ 1.32 million
Oct 30, 8 AM $ 0.0000483
+24.37%
$ 48,296 $ 1.32 million
Oct 30, 7 AM $ 0.0000387
+15.30%
$ 38,706 $ 1.32 million
Oct 30, 7 AM $ 0.0000387
+15.30%
$ 38,706 $ 1.32 million
Oct 30, 6 AM $ 0.0000347
+5.38%
$ 34,661 $ 1.32 million
Oct 30, 6 AM $ 0.0000347
+5.38%
$ 34,661 $ 1.32 million
Oct 30, 5 AM $ 0.0000329
+4.69%
$ 32,864 $ 1.34 million
Oct 30, 5 AM $ 0.0000329
+4.69%
$ 32,864 $ 1.34 million
Oct 30, 4 AM $ 0.0000315
-10.60%
$ 31,531 $ 1.35 million
Oct 30, 4 AM $ 0.0000315
-10.60%
$ 31,531 $ 1.35 million
Oct 30, 3 AM $ 0.0000347
-11.72%
$ 34,672 $ 1.34 million
Oct 30, 3 AM $ 0.0000347
-11.72%
$ 34,672 $ 1.34 million
Oct 30, 2 AM $ 0.0000394
-8.69%
$ 39,391 $ 1.34 million
Oct 30, 2 AM $ 0.0000394
-8.69%
$ 39,391 $ 1.34 million
Oct 30, 1 AM $ 0.0000433
+3.36%
$ 43,279 $ 1.34 million
Oct 30, 1 AM $ 0.0000433
+3.36%
$ 43,279 $ 1.34 million
Oct 30, 12 AM $ 0.000043
+12.41%
$ 42,981 $ 1.34 million
Oct 30, 12 AM $ 0.000043
+12.41%
$ 42,981 $ 1.34 million
Oct 29, 11 PM $ 0.0000388
+11.55%
$ 38,756 $ 1.33 million
Oct 29, 11 PM $ 0.0000388
+11.55%
$ 38,756 $ 1.33 million
Oct 29, 10 PM $ 0.0000352
-2.42%
$ 35,230 $ 1.34 million
Oct 29, 10 PM $ 0.0000352
-2.42%
$ 35,230 $ 1.34 million
Oct 29, 9 PM $ 0.0000365
-5.03%
$ 36,499 $ 1.31 million
Oct 29, 9 PM $ 0.0000365
-5.03%
$ 36,499 $ 1.31 million