AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0000365
-5.03%
$ 36,499 $ 1.31 million
Oct 29, 8 PM $ 0.0000388
+1.91%
$ 38,830 $ 1.34 million
Oct 29, 8 PM $ 0.0000388
+1.91%
$ 38,830 $ 1.34 million
Oct 29, 7 PM $ 0.0000383
+3.00%
$ 38,321 $ 1.33 million
Oct 29, 7 PM $ 0.0000383
+3.00%
$ 38,321 $ 1.33 million
Oct 29, 6 PM $ 0.0000374
-11.97%
$ 37,358 $ 1.33 million
Oct 29, 6 PM $ 0.0000374
-11.97%
$ 37,358 $ 1.33 million
Oct 29, 5 PM $ 0.0000428
+12.16%
$ 42,821 $ 1.33 million
Oct 29, 5 PM $ 0.0000428
+12.16%
$ 42,821 $ 1.33 million
Oct 29, 4 PM $ 0.0000373
+2.41%
$ 38,921 $ 1.32 million
Oct 29, 4 PM $ 0.0000373
+2.41%
$ 38,921 $ 1.32 million
Oct 29, 3 PM $ 0.0000354
-11.74%
$ 35,443 $ 1.35 million
Oct 29, 3 PM $ 0.0000354
-11.74%
$ 35,443 $ 1.35 million
Oct 29, 2 PM $ 0.0000414
-4.02%
$ 40,876 $ 1.33 million
Oct 29, 2 PM $ 0.0000414
-4.02%
$ 40,876 $ 1.33 million
Oct 29, 1 PM $ 0.0000409
-3.91%
$ 41,413 $ 1.34 million
Oct 29, 1 PM $ 0.0000409
-3.91%
$ 41,413 $ 1.34 million
Oct 29, 12 PM $ 0.0000414
-8.38%
$ 41,429 $ 1.34 million
Oct 29, 12 PM $ 0.0000414
-8.38%
$ 41,429 $ 1.34 million
Oct 29, 11 AM $ 0.0000456
-1.77%
$ 45,616 $ 1.33 million
Oct 29, 11 AM $ 0.0000456
-1.77%
$ 45,616 $ 1.33 million
Oct 29, 10 AM $ 0.0000471
-1.57%
$ 47,065 $ 1.35 million
Oct 29, 10 AM $ 0.0000471
-1.57%
$ 47,065 $ 1.35 million
Oct 29, 9 AM $ 0.0000478
-8.94%
$ 47,841 $ 1.33 million
Oct 29, 9 AM $ 0.0000478
-8.94%
$ 47,841 $ 1.33 million
Oct 29, 8 AM $ 0.0000514
-5.55%
$ 51,324 $ 1.32 million
Oct 29, 8 AM $ 0.0000514
-5.55%
$ 51,324 $ 1.32 million
Oct 29, 7 AM $ 0.0000538
+8.13%
$ 53,774 $ 1.33 million
Oct 29, 7 AM $ 0.0000538
+8.13%
$ 53,774 $ 1.33 million
Oct 29, 6 AM $ 0.0000497
+6.74%
$ 49,436 $ 1.31 million
Oct 29, 6 AM $ 0.0000497
+6.74%
$ 49,436 $ 1.31 million
Oct 29, 5 AM $ 0.0000456
-5.51%
$ 45,624 $ 1.32 million
Oct 29, 5 AM $ 0.0000456
-5.51%
$ 45,624 $ 1.32 million
Oct 29, 4 AM $ 0.0000485
-5.01%
$ 48,484 $ 1.33 million
Oct 29, 4 AM $ 0.0000485
-5.01%
$ 48,484 $ 1.33 million
Oct 29, 3 AM $ 0.0000512
+0.80%
$ 51,174 $ 1.34 million
Oct 29, 3 AM $ 0.0000512
+0.80%
$ 51,174 $ 1.34 million
Oct 29, 2 AM $ 0.000051
-1.34%
$ 51,001 $ 1.33 million
Oct 29, 1 AM $ 0.0000514
-7.18%
$ 51,385 $ 1.33 million
Oct 29, 12 AM $ 0.0000565
+2.06%
$ 56,496 $ 1.32 million
Oct 28, 11 PM $ 0.0000554
+6.22%
$ 55,426 $ 1.31 million
Oct 28, 10 PM $ 0.0000522
-5.73%
$ 52,245 $ 1.32 million
Oct 28, 9 PM $ 0.0000559
+0.90%
$ 55,890 $ 1.32 million
Oct 28, 8 PM $ 0.0000556
-2.92%
$ 55,625 $ 1.34 million
Oct 28, 7 PM $ 0.0000636
-1.01%
$ 63,620 $ 1.33 million
Oct 28, 6 PM $ 0.0000651
+3.01%
$ 65,131 $ 1.33 million
Oct 28, 5 PM $ 0.0000624
-20.07%
$ 62,396 $ 1.33 million
Oct 28, 4 PM $ 0.0000771
+4.72%
$ 77,143 $ 1.35 million
Oct 28, 3 PM $ 0.0000743
+7.08%
$ 74,266 $ 1.35 million
Oct 28, 2 PM $ 0.0000692
-8.91%
$ 70,816 $ 1.35 million