AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000076
+15.98%
$ 75,954 $ 1.34 million
Oct 28, 12 PM $ 0.0000664
-0.09%
$ 66,425 $ 1.33 million
Oct 28, 11 AM $ 0.0000675
-1.79%
$ 65,465 $ 1.32 million
Oct 28, 10 AM $ 0.0000689
-11.80%
$ 68,901 $ 1.33 million
Oct 28, 9 AM $ 0.0000779
-6.00%
$ 77,436 $ 1.32 million
Oct 28, 8 AM $ 0.0000826
-1.56%
$ 82,569 $ 1.34 million
Oct 28, 7 AM $ 0.0000838
+0.88%
$ 83,842 $ 1.34 million
Oct 28, 6 AM $ 0.0000831
-5.19%
$ 83,070 $ 1.33 million
Oct 28, 5 AM $ 0.0000871
+0.32%
$ 87,126 $ 1.32 million
Oct 28, 4 AM $ 0.0000871
+20.80%
$ 87,126 $ 1.3 million
Oct 28, 3 AM $ 0.0000721
-0.61%
$ 72,098 $ 1.32 million
Oct 28, 2 AM $ 0.0000715
-1.96%
$ 71,493 $ 1.34 million
Oct 28, 1 AM $ 0.0000741
+11.62%
$ 73,761 $ 1.32 million
Oct 28, 12 AM $ 0.0000676
-8.90%
$ 67,560 $ 1.33 million
Oct 27, 11 PM $ 0.0000741
-5.80%
$ 74,124 $ 1.34 million
Oct 27, 10 PM $ 0.0000799
-0.61%
$ 79,852 $ 1.32 million
Oct 27, 9 PM $ 0.0000827
+3.15%
$ 82,744 $ 1.31 million
Oct 27, 8 PM $ 0.0000811
-3.67%
$ 81,106 $ 1.31 million
Oct 27, 7 PM $ 0.0000848
-3.21%
$ 84,783 $ 1.33 million
Oct 27, 6 PM $ 0.0000877
-0.88%
$ 87,722 $ 1.33 million
Oct 27, 5 PM $ 0.000089
-4.92%
$ 88,980 $ 1.3 million
Oct 27, 4 PM $ 0.0000945
+23.57%
$ 94,457 $ 1.32 million
Oct 27, 3 PM $ 0.0000775
+2.99%
$ 77,537 $ 1.29 million
Oct 27, 2 PM $ 0.0000791
+3.85%
$ 79,147 $ 1.3 million
Oct 27, 1 PM $ 0.0000748
+3.37%
$ 74,812 $ 1.28 million
Oct 27, 12 PM $ 0.0000685
+22.18%
$ 68,519 $ 1.29 million
Oct 27, 11 AM $ 0.0000596
-15.39%
$ 59,609 $ 1.31 million
Oct 27, 10 AM $ 0.0000711
-8.79%
$ 71,087 $ 1.32 million
Oct 27, 9 AM $ 0.0000791
-6.26%
$ 79,080 $ 1.3 million
Oct 27, 8 AM $ 0.0000858
+4.08%
$ 85,770 $ 1.31 million
Oct 27, 7 AM $ 0.0000797
+6.49%
$ 79,703 $ 1.3 million
Oct 27, 6 AM $ 0.0000732
+1.10%
$ 73,177 $ 1.29 million
Oct 27, 5 AM $ 0.0000729
-3.77%
$ 72,908 $ 1.29 million
Oct 27, 4 AM $ 0.0000757
-7.95%
$ 75,720 $ 1.29 million
Oct 27, 3 AM $ 0.0000805
+4.31%
$ 80,480 $ 1.29 million
Oct 27, 2 AM $ 0.0000774
-9.00%
$ 77,399 $ 1.3 million
Oct 27, 1 AM $ 0.0000828
-14.00%
$ 82,833 $ 1.31 million
Oct 27, 12 AM $ 0.0000854
+2.36%
$ 85,393 $ 1.28 million
Oct 26, 11 PM $ 0.0000865
-6.81%
$ 86,511 $ 1.29 million
Oct 26, 10 PM $ 0.0000944
+8.58%
$ 94,424 $ 1.29 million
Oct 26, 9 PM $ 0.0000865
+9.12%
$ 86,524 $ 1.28 million
Oct 26, 8 PM $ 0.0000779
+0.64%
$ 77,868 $ 1.26 million
Oct 26, 7 PM $ 0.0000778
+0.55%
$ 77,764 $ 1.25 million
Oct 26, 6 PM $ 0.0000757
+2.37%
$ 75,380 $ 1.25 million
Oct 26, 5 PM $ 0.0000747
+3.30%
$ 74,682 $ 1.25 million
Oct 26, 4 PM $ 0.0000714
-4.05%
$ 71,424 $ 1.24 million
Oct 26, 3 PM $ 0.0000739
-1.66%
$ 73,900 $ 1.25 million
Oct 26, 2 PM $ 0.0000758
+2.19%
$ 75,838 $ 1.28 million
Oct 26, 1 PM $ 0.0000733
-0.11%
$ 73,335 $ 1.27 million
Oct 26, 12 PM $ 0.0000768
-5.82%
$ 76,815 $ 1.26 million