AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0000828
+0.42%
$ 82,829 $ 1.24 million
Oct 26, 10 AM $ 0.0000842
+10.60%
$ 84,196 $ 1.24 million
Oct 26, 9 AM $ 0.0000766
-19.18%
$ 76,595 $ 1.21 million
Oct 26, 8 AM $ 0.0000949
+8.57%
$ 94,875 $ 1.21 million
Oct 26, 7 AM $ 0.0000865
+10.29%
$ 86,547 $ 1.22 million
Oct 26, 6 AM $ 0.0000798
-0.99%
$ 79,793 $ 1.2 million
Oct 26, 5 AM $ 0.0000801
-6.12%
$ 80,072 $ 1.2 million
Oct 26, 4 AM $ 0.0000842
-10.98%
$ 84,248 $ 1.2 million
Oct 26, 3 AM $ 0.0000979
+3.08%
$ 97,943 $ 1.2 million
Oct 26, 2 AM $ 0.0000964
-5.37%
$ 96,411 $ 1.22 million
Oct 26, 1 AM $ 0.0001
-4.73%
$ 100,382 $ 1.23 million
Oct 26, 12 AM $ 0.000103
+6.53%
$ 102,531 $ 1.26 million
Oct 25, 11 PM $ 0.0000963
-0.51%
$ 96,251 $ 1.22 million
Oct 25, 10 PM $ 0.0000989
-10.64%
$ 98,874 $ 1.22 million
Oct 25, 9 PM $ 0.000111
-3.76%
$ 111,244 $ 1.22 million
Oct 25, 8 PM $ 0.000113
-7.86%
$ 112,869 $ 1.21 million
Oct 25, 7 PM $ 0.000121
-4.37%
$ 120,990 $ 1.23 million
Oct 25, 6 PM $ 0.000131
+2.13%
$ 131,071 $ 1.23 million
Oct 25, 5 PM $ 0.000127
-3.52%
$ 127,496 $ 1.21 million
Oct 25, 4 PM $ 0.000134
+4.12%
$ 134,280 $ 1.21 million
Oct 25, 3 PM $ 0.000129
-12.18%
$ 129,206 $ 1.22 million
Oct 25, 2 PM $ 0.000148
-3.49%
$ 147,545 $ 1.21 million
Oct 25, 1 PM $ 0.00015
+6.59%
$ 150,283 $ 1.21 million
Oct 25, 12 PM $ 0.000141
-0.85%
$ 140,508 $ 1.2 million
Oct 25, 11 AM $ 0.00016
-3.50%
$ 159,598 $ 1.2 million
Oct 25, 10 AM $ 0.000164
-1.71%
$ 163,896 $ 1.22 million
Oct 25, 9 AM $ 0.000165
-3.84%
$ 165,218 $ 1.21 million
Oct 25, 8 AM $ 0.000169
+12.52%
$ 169,458 $ 1.19 million
Oct 25, 7 AM $ 0.000148
-0.97%
$ 148,092 $ 1.2 million
Oct 25, 6 AM $ 0.000153
-2.37%
$ 152,951 $ 1.21 million
Oct 25, 5 AM $ 0.00016
-1.74%
$ 159,992 $ 1.19 million
Oct 25, 4 AM $ 0.000162
+7.07%
$ 161,907 $ 1.21 million
Oct 25, 3 AM $ 0.000153
-3.40%
$ 153,363 $ 1.2 million
Oct 25, 2 AM $ 0.000162
-2.83%
$ 162,333 $ 1.17 million
Oct 25, 1 AM $ 0.000158
+5.66%
$ 158,225 $ 1.17 million
Oct 25, 12 AM $ 0.000148
+1.12%
$ 148,291 $ 1.17 million
Oct 24, 11 PM $ 0.000133
+5.45%
$ 132,747 $ 1.16 million
Oct 24, 10 PM $ 0.000127
+4.70%
$ 127,289 $ 1.16 million
Oct 24, 9 PM $ 0.000122
+5.56%
$ 122,083 $ 1.16 million
Oct 24, 8 PM $ 0.000114
+6.23%
$ 114,097 $ 1.15 million
Oct 24, 7 PM $ 0.000109
+11.50%
$ 109,184 $ 1.13 million
Oct 24, 6 PM $ 0.000102
-0.19%
$ 102,340 $ 1.14 million
Oct 24, 5 PM $ 0.000104
+17.61%
$ 103,773 $ 1.15 million
Oct 24, 4 PM $ 0.0000894
-19.32%
$ 89,415 $ 1.16 million
Oct 24, 3 PM $ 0.000111
+0.42%
$ 110,598 $ 1.17 million
Oct 24, 2 PM $ 0.000109
+1.97%
$ 109,006 $ 1.16 million
Oct 24, 1 PM $ 0.000108
+15.94%
$ 108,490 $ 1.16 million
Oct 24, 12 PM $ 0.000093
-7.45%
$ 92,968 $ 1.17 million
Oct 24, 11 AM $ 0.000102
+2.22%
$ 101,671 $ 1.18 million
Oct 24, 10 AM $ 0.000099
+21.10%
$ 99,023 $ 1.16 million