AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0000815
-6.98%
$ 81,493 $ 1.15 million
Oct 24, 8 AM $ 0.0000875
+5.15%
$ 87,488 $ 1.15 million
Oct 24, 7 AM $ 0.0000838
-18.96%
$ 81,811 $ 1.16 million
Oct 24, 6 AM $ 0.000106
-0.81%
$ 106,310 $ 1.16 million
Oct 24, 5 AM $ 0.000107
+5.55%
$ 106,506 $ 1.16 million
Oct 24, 4 AM $ 0.000113
-2.11%
$ 113,237 $ 1.12 million
Oct 24, 3 AM $ 0.000117
+9.13%
$ 116,626 $ 1.12 million
Oct 24, 2 AM $ 0.000107
+8.95%
$ 106,783 $ 1.11 million
Oct 24, 1 AM $ 0.0000979
+5.55%
$ 97,874 $ 1.11 million
Oct 24, 12 AM $ 0.000092
-9.65%
$ 91,992 $ 1.13 million
Oct 23, 11 PM $ 0.000106
+1.47%
$ 106,339 $ 1.11 million
Oct 23, 10 PM $ 0.000103
-2.12%
$ 103,470 $ 1.1 million
Oct 23, 9 PM $ 0.000105
+9.98%
$ 104,926 $ 1.09 million
Oct 23, 8 PM $ 0.0000963
+8.15%
$ 96,330 $ 1.11 million
Oct 23, 7 PM $ 0.0000867
+0.94%
$ 86,651 $ 1.11 million
Oct 23, 6 PM $ 0.0000852
+10.93%
$ 85,156 $ 1.08 million
Oct 23, 5 PM $ 0.0000774
-3.79%
$ 77,371 $ 1.1 million
Oct 23, 4 PM $ 0.0000792
-9.05%
$ 79,194 $ 1.1 million
Oct 23, 3 PM $ 0.0000853
+2.65%
$ 85,282 $ 1.11 million
Oct 23, 2 PM $ 0.0000829
-6.53%
$ 82,890 $ 1.1 million
Oct 23, 1 PM $ 0.0000895
+24.78%
$ 89,529 $ 1.09 million
Oct 23, 12 PM $ 0.0000725
-5.53%
$ 72,459 $ 1.1 million
Oct 23, 11 AM $ 0.000077
+17.58%
$ 77,040 $ 1.08 million
Oct 23, 10 AM $ 0.0000662
+0.52%
$ 66,205 $ 1.08 million
Oct 23, 9 AM $ 0.0000655
-16.45%
$ 65,452 $ 1.1 million
Oct 23, 8 AM $ 0.0000736
+3.06%
$ 73,501 $ 1.1 million
Oct 23, 7 AM $ 0.0000708
+7.66%
$ 70,779 $ 1.07 million
Oct 23, 6 AM $ 0.0000656
-3.19%
$ 65,555 $ 1.07 million
Oct 23, 5 AM $ 0.0000718
+2.18%
$ 71,755 $ 1.06 million
Oct 23, 4 AM $ 0.0000706
-9.32%
$ 70,170 $ 1.07 million
Oct 23, 3 AM $ 0.0000778
+15.31%
$ 77,779 $ 1.07 million
Oct 23, 2 AM $ 0.0000692
-2.23%
$ 69,181 $ 1.06 million
Oct 23, 1 AM $ 0.0000715
-0.21%
$ 71,461 $ 1.05 million
Oct 23, 12 AM $ 0.0000701
+4.70%
$ 70,094 $ 1.07 million
Oct 22, 11 PM $ 0.0000666
+5.17%
$ 66,592 $ 1.07 million
Oct 22, 10 PM $ 0.0000662
+5.83%
$ 66,174 $ 1.06 million
Oct 22, 9 PM $ 0.0000649
-1.71%
$ 64,909 $ 1.04 million
Oct 22, 8 PM $ 0.0000684
-6.54%
$ 68,425 $ 1.04 million
Oct 22, 7 PM $ 0.0000732
+5.84%
$ 73,226 $ 1.06 million
Oct 22, 6 PM $ 0.0000638
-9.11%
$ 63,807 $ 1.05 million
Oct 22, 5 PM $ 0.0000697
-1.10%
$ 69,722 $ 1.04 million
Oct 22, 4 PM $ 0.0000698
+4.76%
$ 70,905 $ 1.06 million
Oct 22, 3 PM $ 0.0000664
-4.01%
$ 66,380 $ 1.04 million
Oct 22, 2 PM $ 0.000068
-7.17%
$ 67,952 $ 1.03 million
Oct 22, 1 PM $ 0.0000719
+2.73%
$ 71,947 $ 1.05 million
Oct 22, 12 PM $ 0.0000683
-15.02%
$ 68,278 $ 1.06 million
Oct 22, 11 AM $ 0.0000807
-0.56%
$ 80,681 $ 1.04 million
Oct 22, 10 AM $ 0.0000782
-6.08%
$ 78,208 $ 1.04 million
Oct 22, 9 AM $ 0.0000841
-5.21%
$ 84,104 $ 1.03 million
Oct 22, 8 AM $ 0.0000894
+4.40%
$ 89,423 $ 1.04 million