AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0000859
-4.86%
$ 86,811 $ 1.03 million
Oct 22, 6 AM $ 0.0000896
-7.76%
$ 89,556 $ 1.03 million
Oct 22, 5 AM $ 0.0000828
-16.00%
$ 82,781 $ 1.02 million
Oct 22, 4 AM $ 0.000098
+0.83%
$ 97,968 $ 1.01 million
Oct 22, 3 AM $ 0.0000979
+13.46%
$ 99,844 $ 973,713
Oct 22, 2 AM $ 0.0000892
-5.69%
$ 88,878 $ 991,893
Oct 22, 1 AM $ 0.0000955
+9.49%
$ 95,517 $ 983,677
Oct 22, 12 AM $ 0.0000873
-1.14%
$ 87,293 $ 969,065
Oct 21, 11 PM $ 0.0000874
-14.64%
$ 87,360 $ 989,245
Oct 21, 10 PM $ 0.0001
+6.20%
$ 100,420 $ 980,874
Oct 21, 9 PM $ 0.0000954
+1.05%
$ 95,397 $ 986,097
Oct 21, 8 PM $ 0.0000913
-5.91%
$ 93,294 $ 983,630
Oct 21, 7 PM $ 0.0000965
-2.01%
$ 96,473 $ 978,091
Oct 21, 6 PM $ 0.0000975
+8.60%
$ 97,522 $ 989,226
Oct 21, 5 PM $ 0.000088
-3.43%
$ 87,993 $ 980,201
Oct 21, 4 PM $ 0.0000903
-6.02%
$ 90,334 $ 974,961
Oct 21, 3 PM $ 0.000098
+3.57%
$ 97,989 $ 950,841
Oct 21, 2 PM $ 0.0000957
-15.69%
$ 95,659 $ 940,080
Oct 21, 1 PM $ 0.0001
+29.93%
$ 100,382 $ 938,919
Oct 21, 12 PM $ 0.0000771
-6.97%
$ 77,077 $ 934,938
Oct 21, 11 AM $ 0.000085
+4.35%
$ 84,956 $ 944,793
Oct 21, 10 AM $ 0.0000824
-6.12%
$ 82,400 $ 923,039
Oct 21, 9 AM $ 0.0000883
+1.15%
$ 88,303 $ 908,854
Oct 21, 8 AM $ 0.0000861
+9.26%
$ 87,357 $ 897,676
Oct 21, 7 AM $ 0.0000772
-15.97%
$ 77,169 $ 901,704
Oct 21, 6 AM $ 0.0000898
+3.18%
$ 89,754 $ 891,688
Oct 21, 5 AM $ 0.0000764
+3.81%
$ 75,216 $ 867,899
Oct 21, 4 AM $ 0.0000704
-8.92%
$ 69,462 $ 877,420
Oct 21, 3 AM $ 0.0000768
+13.85%
$ 76,790 $ 876,924
Oct 21, 2 AM $ 0.00007
-2.49%
$ 69,960 $ 886,719
Oct 21, 1 AM $ 0.0000689
+15.06%
$ 68,881 $ 861,427
Oct 21, 12 AM $ 0.00006
-14.77%
$ 59,981 $ 829,134
Oct 20, 11 PM $ 0.0000708
+9.77%
$ 70,798 $ 800,453
Oct 20, 10 PM $ 0.000065
-4.66%
$ 65,008 $ 795,145
Oct 20, 9 PM $ 0.0000681
+3.68%
$ 68,128 $ 807,335
Oct 20, 8 PM $ 0.0000668
+2.18%
$ 66,849 $ 808,597
Oct 20, 7 PM $ 0.0000633
-15.96%
$ 63,293 $ 795,822
Oct 20, 6 PM $ 0.0000744
+23.97%
$ 74,374 $ 771,842
Oct 20, 5 PM $ 0.0000609
-2.52%
$ 60,879 $ 756,422
Oct 20, 4 PM $ 0.0000628
+1.37%
$ 62,776 $ 729,311
Oct 20, 3 PM $ 0.0000618
+1.30%
$ 61,790 $ 723,654
Oct 20, 2 PM $ 0.0000621
-11.37%
$ 62,052 $ 734,237
Oct 20, 1 PM $ 0.0000701
+13.90%
$ 70,102 $ 733,501
Oct 20, 12 PM $ 0.000061
+3.08%
$ 60,981 $ 710,391
Oct 20, 11 AM $ 0.0000627
+12.51%
$ 62,947 $ 735,640
Oct 20, 10 AM $ 0.0000551
-12.58%
$ 55,267 $ 709,463
Oct 20, 7 AM $ 0.000058
-0.65%
$ 58,023 $ 709,161
Oct 20, 6 AM $ 0.0000575
+6.70%
$ 57,548 $ 716,848
Oct 20, 5 AM $ 0.0000528
+2.13%
$ 52,818 $ 728,651
Oct 20, 4 AM $ 0.0000504
-4.47%
$ 52,351 $ 694,158