AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0000597
-1.71%
$ 59,691 $ 690,268
Oct 20, 2 AM $ 0.0000615
+39.31%
$ 61,471 $ 685,094
Oct 20, 1 AM $ 0.0000446
-17.48%
$ 45,672 $ 687,028
Oct 20, 12 AM $ 0.0000548
+8.91%
$ 53,326 $ 672,565
Oct 19, 11 PM $ 0.000045
-15.91%
$ 53,108 $ 681,933
Oct 19, 10 PM $ 0.0000533
-3.27%
$ 53,297 $ 692,091
Oct 19, 9 PM $ 0.0000574
+0.25%
$ 57,972 $ 669,284
Oct 19, 8 PM $ 0.0000555
-2.61%
$ 55,465 $ 675,499
Oct 19, 7 PM $ 0.0000577
-1.82%
$ 57,692 $ 653,001
Oct 19, 6 PM $ 0.0000589
-1.30%
$ 58,934 $ 648,172
Oct 19, 5 PM $ 0.0000597
+1.70%
$ 59,738 $ 677,433
Oct 19, 4 PM $ 0.0000576
+1.55%
$ 57,630 $ 652,094
Oct 19, 3 PM $ 0.0000569
-0.46%
$ 56,929 $ 645,256
Oct 19, 2 PM $ 0.0000585
+1.32%
$ 58,468 $ 622,777
Oct 19, 1 PM $ 0.0000579
+15.92%
$ 57,944 $ 633,611
Oct 19, 12 PM $ 0.0000498
-9.27%
$ 49,788 $ 633,015
Oct 19, 11 AM $ 0.0000531
-4.69%
$ 53,093 $ 637,405
Oct 19, 10 AM $ 0.0000557
-16.15%
$ 55,747 $ 628,651
Oct 19, 9 AM $ 0.0000671
+34.74%
$ 67,136 $ 635,561
Oct 19, 8 AM $ 0.0000476
-7.44%
$ 47,626 $ 603,603
Oct 19, 7 AM $ 0.0000513
-4.69%
$ 51,288 $ 607,959
Oct 19, 6 AM $ 0.000054
-4.17%
$ 55,658 $ 595,353
Oct 19, 5 AM $ 0.0000554
-10.23%
$ 55,254 $ 584,014
Oct 19, 4 AM $ 0.0000628
+21.97%
$ 63,235 $ 591,535
Oct 19, 3 AM $ 0.0000504
-6.64%
$ 50,433 $ 593,065
Oct 19, 2 AM $ 0.000053
+6.01%
$ 52,996 $ 571,964
Oct 19, 1 AM $ 0.0000493
-10.72%
$ 50,246 $ 561,484
Oct 19, 12 AM $ 0.0000532
-2.48%
$ 53,183 $ 556,859
Oct 18, 11 PM $ 0.0000559
+18.75%
$ 55,944 $ 564,328
Oct 18, 10 PM $ 0.0000517
-3.18%
$ 52,981 $ 577,958
Oct 18, 9 PM $ 0.0000529
-4.28%
$ 52,874 $ 577,175
Oct 18, 8 PM $ 0.0000548
-7.21%
$ 54,070 $ 565,190
Oct 18, 7 PM $ 0.0000583
+3.65%
$ 58,316 $ 552,573
Oct 18, 6 PM $ 0.0000571
-8.34%
$ 57,136 $ 519,288
Oct 18, 5 PM $ 0.0000531
-19.93%
$ 53,092 $ 513,641
Oct 18, 4 PM $ 0.0000679
+37.81%
$ 68,052 $ 534,091
Oct 18, 3 PM $ 0.0000505
+10.91%
$ 50,534 $ 537,694
Oct 18, 2 PM $ 0.0000442
-21.66%
$ 44,164 $ 526,627
Oct 18, 1 PM $ 0.0000569
-0.21%
$ 56,864 $ 512,388
Oct 18, 12 PM $ 0.000058
-3.48%
$ 57,992 $ 500,919
Oct 18, 11 AM $ 0.0000607
+2.77%
$ 60,661 $ 520,571
Oct 18, 10 AM $ 0.0000608
-1.54%
$ 54,988 $ 493,132
Oct 18, 9 AM $ 0.0000624
+17.11%
$ 62,412 $ 492,417
Oct 18, 8 AM $ 0.000053
-6.67%
$ 53,090 $ 500,469
Oct 18, 7 AM $ 0.0000576
+14.18%
$ 56,936 $ 484,553
Oct 18, 6 AM $ 0.0000495
+2.34%
$ 50,304 $ 485,575
Oct 18, 5 AM $ 0.0000476
-1.37%
$ 47,577 $ 468,332
Oct 18, 4 AM $ 0.0000479
-11.69%
$ 47,906 $ 469,200
Oct 18, 3 AM $ 0.0000566
+23.36%
$ 55,936 $ 460,803
Oct 18, 2 AM $ 0.0000508
-12.57%
$ 50,792 $ 466,243