AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0000568
+0.34%
$ 56,762 $ 464,379
Oct 18, 12 AM $ 0.000057
-8.19%
$ 57,622 $ 448,106
Oct 17, 11 PM $ 0.0000634
+20.48%
$ 63,363 $ 461,368
Oct 17, 10 PM $ 0.0000505
+8.67%
$ 50,524 $ 452,349
Oct 17, 9 PM $ 0.0000476
-16.71%
$ 47,590 $ 437,027
Oct 17, 8 PM $ 0.0000583
+17.21%
$ 58,333 $ 440,865
Oct 17, 7 PM $ 0.000051
-6.57%
$ 47,061 $ 412,919
Oct 17, 6 PM $ 0.0000524
-8.28%
$ 52,416 $ 406,072
Oct 17, 5 PM $ 0.0000564
+1.52%
$ 56,428 $ 418,054
Oct 17, 4 PM $ 0.0000588
+4.65%
$ 59,651 $ 411,750
Oct 17, 3 PM $ 0.0000564
+0.64%
$ 56,430 $ 400,137
Oct 17, 2 PM $ 0.0000565
+0.07%
$ 56,529 $ 394,320
Oct 17, 1 PM $ 0.0000573
+9.45%
$ 57,259 $ 389,821
Oct 17, 12 PM $ 0.0000539
+0.93%
$ 53,872 $ 370,812
Oct 17, 10 AM $ 0.0000548
+16.79%
$ 54,827 $ 372,436
Oct 17, 9 AM $ 0.0000577
+15.47%
$ 57,701 $ 373,337
Oct 17, 8 AM $ 0.0000518
-6.84%
$ 51,823 $ 367,597
Oct 17, 7 AM $ 0.0000563
+2.53%
$ 56,321 $ 375,430
Oct 17, 6 AM $ 0.0000552
+14.97%
$ 55,237 $ 370,762
Oct 17, 5 AM $ 0.0000476
-16.46%
$ 47,595 $ 364,881
Oct 17, 4 AM $ 0.0000575
-5.74%
$ 57,471 $ 363,260
Oct 17, 3 AM $ 0.0000603
+6.39%
$ 60,308 $ 359,180
Oct 17, 2 AM $ 0.0000547
+12.87%
$ 54,711 $ 362,222
Oct 17, 1 AM $ 0.0000532
-8.45%
$ 53,179 $ 348,053
Oct 17, 12 AM $ 0.0000562
-2.61%
$ 56,162 $ 349,970
Oct 16, 11 PM $ 0.0000628
+2.35%
$ 62,751 $ 348,772
Oct 16, 10 PM $ 0.000061
-2.52%
$ 61,015 $ 343,750
Oct 16, 9 PM $ 0.0000618
+7.91%
$ 62,531 $ 335,276
Oct 16, 8 PM $ 0.0000593
-7.71%
$ 59,265 $ 327,735
Oct 16, 7 PM $ 0.0000585
+2.05%
$ 58,521 $ 327,613
Oct 16, 6 PM $ 0.0000579
-9.45%
$ 60,642 $ 321,116
Oct 16, 5 PM $ 0.0000615
+4.50%
$ 61,228 $ 325,811
Oct 16, 4 PM $ 0.0000602
+3.29%
$ 61,089 $ 313,106
Oct 16, 3 PM $ 0.0000574
-1.88%
$ 57,392 $ 325,348
Oct 16, 2 PM $ 0.0000599
-4.31%
$ 59,898 $ 306,799
Oct 16, 1 PM $ 0.0000643
+3.78%
$ 64,325 $ 315,511
Oct 16, 12 PM $ 0.0000653
-2.03%
$ 65,345 $ 306,213
Oct 16, 11 AM $ 0.0000612
+5.27%
$ 61,161 $ 312,513
Oct 16, 10 AM $ 0.0000576
-7.56%
$ 57,552 $ 300,303
Oct 16, 9 AM $ 0.0000615
-0.43%
$ 59,216 $ 287,921
Oct 16, 8 AM $ 0.0000609
+20.35%
$ 60,603 $ 293,085
Oct 16, 7 AM $ 0.00005
-20.65%
$ 49,952 $ 283,358
Oct 16, 6 AM $ 0.0000635
-7.73%
$ 63,112 $ 271,672
Oct 16, 5 AM $ 0.0000685
+36.68%
$ 68,514 $ 265,931
Oct 16, 4 AM $ 0.0000627
-1.39%
$ 63,844 $ 253,890
Oct 16, 3 AM $ 0.0000639
+9.91%
$ 63,874 $ 260,654
Oct 16, 2 AM $ 0.0000589
-11.37%
$ 61,305 $ 258,445
Oct 16, 1 AM $ 0.0000679
+13.46%
$ 67,941 $ 250,983
Oct 16, 12 AM $ 0.0000586
-2.45%
$ 58,356 $ 250,017
Oct 15, 11 PM $ 0.0000614
+2.78%
$ 61,774 $ 241,371