AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 38
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0000628
+9.99%
$ 62,080 $ 232,999
Oct 15, 9 PM $ 0.0000562
+140.75%
$ 56,206 $ 227,600
Oct 15, 8 PM $ 0.0000236
+47.49%
$ 24,545 $ 220,464
Oct 15, 7 PM $ 0.0000154
+40.34%
$ 15,407 $ 214,778
Oct 15, 8 AM $ 0.0000116
+2.81%
$ 11,605 $ 211,831
Oct 15, 7 AM $ 0.0₅984
+7.86%
$ 9,833 $ 216,238
Oct 15, 6 AM $ 0.0₅915
-28.91%
$ 8,899 $ 211,810
Oct 14, 8 PM $ 0.0000103
+0.00%
$ 10,346 $ 182,348
Oct 14, 7 PM $ 0.0000105
-8.04%
$ 10,477 $ 181,565
Oct 14, 6 PM $ 0.000012
-5.62%
$ 12,028 $ 179,893
Oct 14, 5 PM $ 0.0000126
+6.90%
$ 11,196 $ 181,577
Oct 14, 4 PM $ 0.0000118
-0.27%
$ 11,764 $ 177,447
Oct 14, 3 PM $ 0.0000122
+3.93%
$ 12,523 $ 173,481
Oct 14, 2 PM $ 0.0000118
-4.89%
$ 11,842 $ 169,339
Oct 14, 1 PM $ 0.0000119
+3.77%
$ 11,888 $ 167,611
Oct 14, 12 PM $ 0.0000115
+9.30%
$ 11,452 $ 165,686
Oct 14, 11 AM $ 0.0000108
-9.69%
$ 10,758 $ 160,182
Oct 14, 10 AM $ 0.0000118
-7.97%
$ 11,791 $ 161,075
Oct 14, 9 AM $ 0.0000121
-8.39%
$ 12,078 $ 158,489
Oct 14, 8 AM $ 0.000013
+4.61%
$ 12,079 $ 155,731
Oct 14, 7 AM $ 0.000012
+11.14%
$ 12,079 $ 153,016
Oct 14, 6 AM $ 0.0000106
+23.02%
$ 10,612 $ 150,411
Oct 14, 5 AM $ 0.0₅932
-29.57%
$ 9,689 $ 150,155
Oct 14, 4 AM $ 0.0000136
+8.06%
$ 13,561 $ 149,305
Oct 14, 3 AM $ 0.0000119
+5.36%
$ 11,887 $ 147,062
Oct 13, 1 PM $ 0.000012
-1.86%
$ 12,032 $ 113,510
Oct 13, 12 PM $ 0.0000124
+13.29%
$ 12,410 $ 112,291
Oct 13, 11 AM $ 0.0000105
-3.51%
$ 10,465 $ 109,719
Oct 13, 10 AM $ 0.0000109
-26.76%
$ 10,879 $ 109,555
Oct 13, 9 AM $ 0.000015
+26.59%
$ 14,991 $ 107,430
Oct 13, 8 AM $ 0.0000117
-11.00%
$ 12,176 $ 106,314
Oct 13, 7 AM $ 0.000013
-4.84%
$ 13,031 $ 103,829
Oct 13, 6 AM $ 0.0000125
+11.36%
$ 12,523 $ 99,782
Oct 13, 5 AM $ 0.0000119
-0.33%
$ 11,469 $ 98,493
Oct 13, 4 AM $ 0.0000111
+3.21%
$ 11,050 $ 94,146
Oct 13, 3 AM $ 0.0000114
-4.67%
$ 11,400 $ 90,771
Oct 13, 2 AM $ 0.0000125
+2.34%
$ 12,501 $ 89,468
Oct 13, 1 AM $ 0.0000115
-12.83%
$ 11,537 $ 82,655
Oct 13, 12 AM $ 0.0000141
+12.79%
$ 14,105 $ 84,838
Oct 12, 11 PM $ 0.0000125
+0.53%
$ 12,117 $ 85,566
Oct 12, 10 PM $ 0.000013
+6.77%
$ 12,970 $ 82,992
Oct 12, 9 PM $ 0.0000124
+6.98%
$ 12,454 $ 79,023
Oct 12, 8 PM $ 0.0000115
+11.52%
$ 11,314 $ 79,060
Oct 12, 7 PM $ 0.0000109
+16.18%
$ 12,432 $ 75,065
Oct 12, 6 PM $ 0.0₅904
-31.16%
$ 9,019 $ 72,782
Oct 12, 5 PM $ 0.0000132
+19.14%
$ 13,230 $ 70,377
Oct 12, 4 PM $ 0.0000114
-14.54%
$ 11,446 $ 65,309
Oct 12, 3 PM $ 0.0000137
+10.47%
$ 13,797 $ 63,032
Oct 12, 2 PM $ 0.0000122
+7.78%
$ 12,161 $ 60,879
Oct 12, 1 PM $ 0.0000102
-20.06%
$ 10,199 $ 59,223