AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 39
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000129
+5.04%
$ 12,942 $ 57,687
Oct 12, 11 AM $ 0.0000114
-22.62%
$ 11,379 $ 56,147
Oct 12, 10 AM $ 0.0000149
+13.29%
$ 14,873 $ 53,663
Oct 12, 9 AM $ 0.0000132
+0.43%
$ 12,888 $ 51,215
Oct 12, 8 AM $ 0.000013
-0.76%
$ 12,973 $ 49,227
Oct 12, 7 AM $ 0.000013
-10.35%
$ 14,474 $ 46,807
Oct 12, 6 AM $ 0.0000142
+0.00%
$ 14,176 $ 45,995
Oct 12, 5 AM $ 0.000014
-3.95%
$ 14,003 $ 46,258
Oct 12, 4 AM $ 0.0000142
+12.27%
$ 14,219 $ 43,011
Oct 12, 3 AM $ 0.0000123
+0.00%
$ 11,316 $ 38,613
Oct 12, 12 AM $ 0.0000113
-31.76%
$ 11,316 $ 37,337
Oct 11, 11 PM $ 0.0000169
+11.26%
$ 16,948 $ 34,942
Oct 11, 9 PM $ 0.0000145
-2.56%
$ -- $ 33,943
Oct 11, 8 PM $ 0.0000149
+7.55%
$ -- $ 33,647
Oct 11, 7 PM $ 0.0000139
-15.48%
$ -- $ 31,509
Oct 11, 6 PM $ 0.0000168
-10.18%
$ -- $ 28,603
Oct 11, 5 PM $ 0.0000175
-0.45%
$ -- $ 26,256
Oct 11, 4 PM $ 0.0000164
-8.09%
$ -- $ 25,399
Oct 11, 3 PM $ 0.0000181
+31.66%
$ -- $ 25,602
Oct 11, 2 PM $ 0.0000135
-6.71%
$ -- $ 23,221
Oct 11, 1 PM $ 0.0000142
-2.48%
$ -- $ 23,233
Oct 11, 12 PM $ 0.0000152
-0.11%
$ -- $ 22,706
Oct 11, 11 AM $ 0.0000132
+0.00%
$ -- $ 22,347
Oct 10, 3 PM $ 0.0000155
-4.48%
$ -- $ 29,678
Oct 10, 2 PM $ 0.0000156
+5.94%
$ -- $ 28,321
Download