AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000263
+5.08%
$ 26,279 $ 13,275
Mar 10, 10 PM $ 0.0000275
+0.00%
$ 27,469 $ 11,776
Mar 10, 9 PM $ 0.0000292
+17.12%
$ 29,189 $ 11,028
Mar 10, 8 PM $ 0.0000246
+0.00%
$ 24,640 $ 8,691
Mar 10, 7 PM $ 0.000025
+7.34%
$ 25,039 $ 7,636
Mar 10, 6 PM $ 0.0000239
+0.00%
$ 23,939 $ 5,797
Mar 10, 1 PM $ 0.0000232
+4.42%
$ 23,163 $ 4,803
Mar 10, 12 PM $ 0.000021
-6.92%
$ 21,038 $ 3,473
Mar 10, 11 AM $ 0.0000202
+0.00%
$ 20,216 $ 586
Mar 10, 12 AM $ 0.0000196
+0.00%
$ 19,628 $ 4,867
Mar 9, 11 PM $ 0.0000185
-2.64%
$ 18,548 $ 4,565
Mar 9, 10 PM $ 0.0000182
+0.38%
$ 18,200 $ 3,853
Mar 9, 9 PM $ 0.0000182
+0.00%
$ 18,233 $ 3,488
Mar 9, 6 PM $ 0.0000185
+0.97%
$ 18,459 $ 3,200
Mar 9, 5 PM $ 0.0000174
-11.70%
$ 17,414 $ 2,505
Mar 9, 4 PM $ 0.0000212
+22.80%
$ 21,212 $ 1,291
Mar 8, 7 AM $ 0.0₅846
-8.35%
$ 8,457 $ 3,000
Mar 8, 6 AM $ 0.0₅826
-6.45%
$ 8,259 $ 2,301
Mar 8, 5 AM $ 0.0₅913
+10.14%
$ 9,134 $ 1,682
Mar 8, 4 AM $ 0.0₅848
-2.15%
$ 8,477 $ 1,173
Mar 8, 3 AM $ 0.0₅912
+7.26%
$ 9,116 $ 618
Mar 8, 2 AM $ 0.0₅827
+0.11%
$ 8,267 $ 7,144
Mar 8, 1 AM $ 0.0₅826
-5.06%
$ 8,264 $ 7,022
Mar 7, 9 PM $ 0.0₅783
+7.86%
$ 7,834 $ 5,830
Mar 7, 8 PM $ 0.0₅762
+0.00%
$ 7,622 $ 4,943
Mar 7, 7 PM $ 0.0₅735
+7.37%
$ 7,348 $ 4,394
Mar 7, 6 PM $ 0.0₅68
-4.30%
$ 6,801 $ 4,204
Mar 7, 12 PM $ 0.0₅659
-15.98%
$ 6,592 $ 3,616
Mar 7, 11 AM $ 0.0₅671
+0.00%
$ 6,708 $ 2,416
Mar 7, 9 AM $ 0.0₅656
+0.00%
$ 6,563 $ 2,271
Mar 7, 8 AM $ 0.0₅668
+0.00%
$ 6,682 $ 2,177
Mar 7, 4 AM $ 0.0₅66
+0.00%
$ 6,599 $ 1,986
Mar 6, 9 PM $ 0.0₅682
+7.90%
$ 6,823 $ 1,755
Mar 6, 8 PM $ 0.0₅64
+0.00%
$ 6,397 $ 1,219
Mar 6, 5 PM $ 0.0₅696
+9.29%
$ 6,964 $ 1,012
Mar 6, 4 PM $ 0.0₅653
+0.00%
$ 6,534 $ 719
Mar 6, 2 PM $ 0.0₅697
+0.00%
$ 6,974 $ 589
Mar 6, 1 PM $ 0.0₅75
+0.00%
$ 7,497 $ 428
Mar 6, 3 AM $ 0.0₅755
+0.00%
$ 7,551 $ 487
Mar 6, 1 AM $ 0.0₅745
+0.00%
$ 7,447 $ 1,388
Mar 5, 11 PM $ 0.0₅705
+0.00%
$ 7,047 $ 1,214
Mar 5, 9 PM $ 0.0₅72
+2.93%
$ 7,200 $ 1,150
Mar 5, 8 PM $ 0.0₅703
-1.12%
$ 7,031 $ 1,077
Mar 5, 1 PM $ 0.0₅713
-5.39%
$ 7,128 $ 758
Mar 5, 10 AM $ 0.0₅701
+0.00%
$ 7,010 $ 276
Mar 5, 2 AM $ 0.0₅719
-6.51%
$ 7,185 $ 2,546
Mar 4, 11 PM $ 0.0₅721
+6.33%
$ 7,206 $ 1,989
Mar 4, 10 PM $ 0.0₅685
+0.00%
$ 6,854 $ 1,530
Mar 4, 8 PM $ 0.0₅718
-4.10%
$ 7,179 $ 1,412
Mar 4, 6 PM $ 0.0₅722
+0.00%
$ 7,217 $ 973