AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0000112
-3.79%
$ 11,191 $ 2,812
Jul 24, 4 PM $ 0.0000113
+0.00%
$ 11,284 $ 2,611
Jul 24, 3 AM $ 0.0000105
+0.00%
$ 10,472 $ 2,172
Jul 24, 12 AM $ 0.0000118
+0.00%
$ 11,761 $ 2,251
Jul 23, 11 PM $ 0.0000134
+0.00%
$ 13,435 $ 1,660
Jul 23, 9 PM $ 0.0000114
+0.00%
$ 11,422 $ 1,601
Jul 23, 6 PM $ 0.0000103
-9.75%
$ 10,311 $ 1,847
Jul 23, 1 AM $ 0.0₅997
-9.37%
$ 9,967 $ 2,661
Jul 23, 12 AM $ 0.0000114
+0.00%
$ 11,385 $ 2,573
Jul 22, 10 PM $ 0.0000121
+0.00%
$ 12,050 $ 2,476
Jul 22, 9 PM $ 0.0000114
+3.79%
$ 11,396 $ 2,281
Jul 22, 8 PM $ 0.0000117
+0.00%
$ 11,745 $ 1,717
Jul 22, 4 PM $ 0.000013
+0.00%
$ 12,966 $ 1,639
Jul 22, 2 PM $ 0.0000136
+0.00%
$ 13,634 $ 1,757
Jul 22, 1 PM $ 0.000012
+0.00%
$ 11,951 $ 1,378
Jul 22, 11 AM $ 0.0000107
+0.00%
$ 10,653 $ 1,199
Jul 22, 4 AM $ 0.0000107
+0.00%
$ 10,702 $ 1,602
Jul 22, 1 AM $ 0.0₅994
+0.00%
$ 9,943 $ 1,478
Jul 21, 4 PM $ 0.0₅936
+0.00%
$ 9,360 $ 2,189
Jul 21, 3 PM $ 0.0₅999
-10.73%
$ 9,991 $ 1,847
Jul 21, 11 AM $ 0.0000103
+0.00%
$ 10,318 $ 1,632
Jul 21, 9 AM $ 0.0000107
+0.00%
$ 10,691 $ 1,654
Jul 21, 8 AM $ 0.0₅944
+0.00%
$ 9,437 $ 1,336
Jul 21, 12 AM $ 0.0₅994
+0.00%
$ 9,943 $ 1,990
Jul 20, 11 PM $ 0.0₅884
+0.00%
$ 8,836 $ 1,848
Jul 20, 7 PM $ 0.0₅939
+3.19%
$ 9,389 $ 2,209
Jul 20, 5 PM $ 0.0₅941
+0.00%
$ 9,410 $ 1,837
Jul 20, 12 PM $ 0.0₅867
+0.00%
$ 8,669 $ 2,196
Jul 20, 9 AM $ 0.0₅852
+0.00%
$ 8,521 $ 1,760
Jul 20, 4 AM $ 0.0₅972
+0.00%
$ 9,720 $ 1,867
Jul 20, 3 AM $ 0.0₅86
+0.00%
$ 8,602 $ 1,517
Jul 20, 2 AM $ 0.0₅975
+0.00%
$ 9,752 $ 1,228
Jul 19, 9 PM $ 0.0000111
+0.00%
$ 11,060 $ 1,217
Jul 19, 1 PM $ 0.0₅978
+0.00%
$ 9,778 $ 1,475
Jul 19, 12 PM $ 0.0₅907
+0.00%
$ 9,068 $ 1,431
Jul 19, 8 AM $ 0.0₅957
+0.00%
$ 9,574 $ 1,375
Jul 19, 6 AM $ 0.0000102
+0.00%
$ 10,160 $ 1,615
Jul 19, 5 AM $ 0.0000106
+0.00%
$ 10,616 $ 1,508
Jul 19, 1 AM $ 0.0000108
-0.33%
$ 10,757 $ 1,462
Jul 19, 12 AM $ 0.0₅995
+0.00%
$ 9,952 $ 1,122
Jul 18, 6 PM $ 0.0₅935
+0.00%
$ 9,347 $ 1,388
Jul 18, 3 PM $ 0.0₅983
+0.00%
$ 9,832 $ 1,285
Jul 18, 2 PM $ 0.0₅931
+0.00%
$ 9,309 $ 1,145
Jul 18, 1 PM $ 0.00001
+0.00%
$ 10,036 $ 1,051
Jul 18, 11 AM $ 0.0000104
+0.00%
$ 10,374 $ 886
Jul 18, 7 AM $ 0.0₅987
-4.11%
$ 9,871 $ 773
Jul 17, 10 PM $ 0.0₅932
-3.39%
$ 9,315 $ 445
Jul 16, 12 PM $ 0.0₅757
+0.00%
$ 7,569 $ 432
Jul 15, 10 PM $ 0.0₅798
+0.00%
$ 7,980 $ 603
Jul 15, 1 PM $ 0.0₅734
+0.00%
$ 7,343 $ 294