AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₅823
+0.00%
$ 8,233 $ 256
Jul 14, 7 AM $ 0.0₅7
-4.58%
$ 7,001 $ 1,369
Jul 14, 3 AM $ 0.0₅699
+0.00%
$ 6,990 $ 1,238
Jul 14, 1 AM $ 0.0₅7
+0.00%
$ 7,002 $ 1,119
Jul 13, 11 PM $ 0.0₅73
+0.00%
$ 7,300 $ 1,096
Jul 13, 7 PM $ 0.0₅698
+0.00%
$ 6,983 $ 1,060
Jul 13, 3 PM $ 0.0₅742
+0.00%
$ -- $ 870
Jul 13, 12 PM $ 0.0₅67
+0.00%
$ 6,701 $ 1,412
Jul 13, 10 AM $ 0.0₅716
+0.00%
$ 7,162 $ 1,289
Jul 13, 9 AM $ 0.0₅77
+13.80%
$ 7,704 $ 1,013
Jul 13, 3 AM $ 0.0₅694
+0.00%
$ 6,938 $ 1,148
Jul 12, 11 PM $ 0.0₅672
+0.00%
$ 6,722 $ 1,354
Jul 12, 9 PM $ 0.0₅683
+0.00%
$ 6,832 $ 1,257
Jul 12, 4 PM $ 0.0₅642
+0.00%
$ 6,417 $ 1,356
Jul 12, 2 PM $ 0.0₅642
-10.05%
$ 6,420 $ 1,249
Jul 12, 1 PM $ 0.0₅713
+0.00%
$ 7,131 $ 999
Jul 12, 12 PM $ 0.0₅633
+0.00%
$ 6,331 $ 810
Jul 12, 11 AM $ 0.0₅571
+0.00%
$ 5,713 $ 789
Jul 12, 9 AM $ 0.0₅563
+0.00%
$ 5,631 $ 605
Jul 12, 8 AM $ 0.0₅615
+0.00%
$ 6,147 $ 553
Jul 12, 5 AM $ 0.0₅616
+0.00%
$ 6,161 $ 521
Jul 12, 2 AM $ 0.0₅602
+3.49%
$ 6,017 $ 460
Jul 12, 12 AM $ 0.0₅586
+0.00%
$ 5,865 $ 254
Jul 11, 11 PM $ 0.0₅527
+0.00%
$ 5,274 $ 216
Jul 11, 10 PM $ 0.0₅527
+0.00%
$ 5,274 $ 196
Jul 11, 9 PM $ 0.0₅516
+0.00%
$ 5,158 $ 158
Jul 11, 8 PM $ 0.0₅504
+0.00%
$ 5,036 $ 284
Jul 11, 2 PM $ 0.0₅532
+0.00%
$ 5,319 $ 414
Jul 10, 9 PM $ 0.0₅509
+0.00%
$ -- $ 325
Jul 10, 8 PM $ 0.0₅577
+0.00%
$ 5,766 $ 241
Jul 10, 12 AM $ 0.0₅522
+0.00%
$ 5,225 $ 636
Jul 9, 8 PM $ 0.0₅546
+0.00%
$ 5,456 $ 493
Jul 9, 7 PM $ 0.0₅586
+0.00%
$ 5,858 $ 250
Jul 9, 4 PM $ 0.0₅505
+0.00%
$ 5,046 $ 125
Jul 8, 2 AM $ 0.317
-0.44%
$ 316.53 million $ 20.35 million
Jul 8, 1 AM $ 0.317
+0.00%
$ 316.6 million $ 9.97 million
Jul 7, 11 PM $ 0.346
+0.00%
$ 345.95 million $ 3.88 million
Jul 7, 1 AM $ 0.317
+0.00%
$ 316.94 million $ 46.52 million
Jul 6, 9 PM $ 0.334
+0.65%
$ 334.49 million $ 56.52 million
Jul 6, 8 PM $ 0.365
+0.00%
$ 365.33 million $ 45.44 million
Jul 6, 12 PM $ 0.35
+0.00%
$ 350.28 million $ 50.77 million
Jul 6, 11 AM $ 0.389
+0.00%
$ 388.9 million $ 46.96 million
Jul 4, 8 PM $ 0.316
+9.32%
$ 316.13 million $ 44.57 million
Jul 4, 9 AM $ 0.339
+0.00%
$ 338.8 million $ 48.82 million
Jul 3, 5 PM $ 0.322
+0.00%
$ 321.93 million $ 48.17 million
Jul 3, 3 AM $ 0.323
+7.37%
$ 322.94 million $ 17.61 million
Jul 3, 2 AM $ 0.284
+0.00%
$ 284.18 million $ 8 million
Jul 2, 6 AM $ 0.26
+0.00%
$ 259.76 million $ 4.01 million
Jun 30, 7 AM $ 0.184
+0.00%
$ 183.7 million $ 23.9 million
Jun 27, 1 PM $ 0.165
+0.00%
$ 164.89 million $ 35.04 million