AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅668
+0.00%
$ 6,679 $ 630
Mar 4, 11 AM $ 0.0₅675
+0.00%
$ 6,749 $ 641
Mar 4, 9 AM $ 0.0₅663
+0.00%
$ 6,631 $ 612
Mar 4, 8 AM $ 0.0₅657
+1.64%
$ 6,569 $ 596
Mar 4, 7 AM $ 0.0₅647
-0.28%
$ 6,465 $ 53
Mar 4, 5 AM $ 0.0₅642
+0.00%
$ 6,419 $ 38
Mar 4, 4 AM $ 0.0₅641
+0.00%
$ 6,407 $ 38
Mar 4, 2 AM $ 0.0₅653
+0.71%
$ 6,530 $ 2,572
Mar 4, 12 AM $ 0.0₅652
+0.00%
$ 6,524 $ 2,559
Mar 3, 11 PM $ 0.0₅647
+0.17%
$ 6,471 $ 2,550
Mar 3, 10 PM $ 0.0₅649
+0.06%
$ 6,492 $ 2,556
Mar 3, 9 PM $ 0.0₅649
-12.28%
$ 6,492 $ 2,561
Mar 3, 8 PM $ 0.0₅78
+19.57%
$ 7,797 $ 2,152
Mar 3, 5 PM $ 0.0₅692
+6.82%
$ 6,916 $ 1,615
Mar 3, 4 PM $ 0.0₅644
-0.17%
$ 6,444 $ 1,191
Mar 3, 3 PM $ 0.0₅638
+0.00%
$ -- $ 1,088
Mar 3, 1 PM $ 0.0₅64
+0.00%
$ 6,404 $ 1,007
Mar 3, 12 PM $ 0.0₅642
+0.00%
$ 6,424 $ 1,009
Mar 3, 9 AM $ 0.0₅64
+0.00%
$ 6,403 $ 1,004
Mar 3, 8 AM $ 0.0₅644
-0.46%
$ 6,442 $ 1,012
Mar 3, 7 AM $ 0.0₅648
+0.24%
$ 6,478 $ 703
Mar 3, 6 AM $ 0.0₅668
+0.00%
$ 6,681 $ 574
Mar 3, 3 AM $ 0.0₅649
+0.56%
$ 6,493 $ 496
Mar 3, 2 AM $ 0.0₅649
-2.42%
$ 6,494 $ 158
Mar 3, 12 AM $ 0.0₅65
+0.00%
$ 6,504 $ 50
Mar 2, 10 PM $ 0.0₅651
-0.17%
$ 6,508 $ 49
Mar 2, 9 PM $ 0.0₅652
-0.23%
$ 6,521 $ 48
Mar 2, 7 PM $ 0.0₅658
+0.98%
$ 6,582 $ 26
Mar 2, 6 PM $ 0.0₅651
-0.27%
$ 6,514 $ 2
Mar 2, 5 AM $ 0.0₅64
+0.00%
$ 6,395 $ 9
Mar 1, 12 PM $ 0.0₅644
+0.00%
$ 6,443 $ 401
Feb 27, 6 PM $ 0.0₅629
+0.11%
$ 6,295 $ 739
Feb 27, 5 PM $ 0.0₅63
+0.40%
$ 6,302 $ 740
Feb 27, 3 PM $ 0.0₅737
+0.00%
$ 7,366 $ 412
Feb 27, 2 PM $ 0.0₅631
-0.67%
$ 6,306 $ 80
Feb 27, 1 PM $ 0.0₅644
+0.00%
$ 6,436 $ 42
Feb 26, 8 AM $ 0.0₅692
-4.91%
$ 6,919 $ 2,025
Feb 26, 7 AM $ 0.0₅775
+15.49%
$ 7,752 $ 1,782
Feb 26, 6 AM $ 0.0₅656
+0.00%
$ 6,557 $ 1,065
Feb 26, 3 AM $ 0.0₅68
+0.00%
$ 6,797 $ 510
Feb 25, 5 PM $ 0.0₅655
-10.97%
$ 6,551 $ 1,442
Feb 24, 11 PM $ 0.0₅622
+0.00%
$ 6,222 $ 8,637
Feb 24, 8 PM $ 0.0₅618
+0.00%
$ 6,181 $ 7,521
Feb 24, 6 PM $ 0.0₅634
-8.18%
$ 6,337 $ 7,286
Feb 24, 4 PM $ 0.0₅615
+0.00%
$ 6,145 $ 6,603
Feb 24, 3 PM $ 0.0₅643
+1.86%
$ 6,432 $ 6,248
Feb 24, 1 PM $ 0.0₅655
+6.55%
$ 6,548 $ 6,036
Feb 24, 12 PM $ 0.0₅662
+0.00%
$ 6,619 $ 5,734
Feb 24, 11 AM $ 0.0₅674
+0.00%
$ 6,741 $ 5,012
Feb 24, 6 AM $ 0.0₅649
+0.00%
$ 6,493 $ 3,908