AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₅663
+0.00%
$ 6,626 $ 3,341
Feb 23, 8 PM $ 0.0₅65
-3.27%
$ 6,500 $ 2,132
Feb 23, 7 PM $ 0.0₅619
-2.53%
$ 6,191 $ 1,231
Feb 23, 9 AM $ 0.0₅663
+0.00%
$ 6,626 $ 405
Feb 23, 2 AM $ 0.0₅642
+0.00%
$ 6,423 $ 3,327
Feb 23, 1 AM $ 0.0₅651
+3.05%
$ 6,508 $ 3,112
Feb 23, 12 AM $ 0.0₅636
+1.26%
$ 6,364 $ 3,023
Feb 22, 11 PM $ 0.0₅662
-0.89%
$ 6,620 $ 2,892
Feb 22, 10 PM $ 0.0₅634
+0.00%
$ 6,341 $ 2,263
Feb 22, 9 PM $ 0.0₅67
+4.68%
$ 6,702 $ 2,134
Feb 22, 8 PM $ 0.0₅685
+8.09%
$ 6,847 $ 1,762
Feb 22, 7 PM $ 0.0₅684
-2.47%
$ 6,837 $ 1,431
Feb 22, 6 PM $ 0.0₅648
-9.86%
$ 6,478 $ 837
Feb 22, 4 PM $ 0.0₅645
-0.01%
$ 6,447 $ 353
Feb 22, 2 PM $ 0.0₅643
+0.00%
$ 6,431 $ 221
Feb 22, 5 AM $ 0.0₅679
+0.00%
$ 6,794 $ 364
Feb 22, 1 AM $ 0.0₅669
-0.14%
$ 6,692 $ 1,914
Feb 22, 12 AM $ 0.0₅672
+0.00%
$ 6,720 $ 1,891
Feb 21, 10 PM $ 0.0₅665
+0.00%
$ 6,652 $ 1,838
Feb 21, 8 PM $ 0.0₅71
+1.44%
$ 7,101 $ 1,683
Feb 21, 6 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,175
Feb 21, 5 PM $ 0.0₅682
+0.67%
$ 6,817 $ 836
Feb 21, 1 PM $ 0.0₅693
+8.34%
$ 6,932 $ 448
Feb 21, 6 AM $ 0.0₅649
+0.00%
$ 6,488 $ 4,002
Feb 21, 4 AM $ 0.0₅635
+0.00%
$ 6,352 $ 3,931
Feb 21, 3 AM $ 0.0₅686
+0.00%
$ 6,860 $ 3,764
Feb 21, 1 AM $ 0.0₅643
+0.00%
$ 6,431 $ 2,880
Feb 20, 11 PM $ 0.0₅671
+0.00%
$ 6,710 $ 2,549
Feb 20, 10 PM $ 0.0₅657
+3.12%
$ 6,569 $ 2,383
Feb 20, 9 PM $ 0.0₅723
+13.36%
$ 7,228 $ 2,055
Feb 20, 8 PM $ 0.0₅645
+0.00%
$ 6,454 $ 1,754
Feb 20, 7 PM $ 0.0₅703
+8.18%
$ 7,032 $ 1,594
Feb 20, 6 PM $ 0.0₅706
+9.71%
$ 7,057 $ 1,245
Feb 20, 4 PM $ 0.0₅705
+5.29%
$ 7,048 $ 379
Feb 20, 11 AM $ 0.0₅666
+4.64%
$ 6,663 $ 5,271
Feb 20, 9 AM $ 0.0₅631
+0.00%
$ 6,311 $ 4,658
Feb 20, 8 AM $ 0.0₅67
+5.79%
$ 6,697 $ 4,516
Feb 20, 7 AM $ 0.0₅637
-8.00%
$ 6,369 $ 3,557
Feb 20, 6 AM $ 0.0₅649
+3.10%
$ 6,487 $ 3,020
Feb 20, 5 AM $ 0.0₅641
-9.35%
$ 6,415 $ 2,811
Feb 20, 4 AM $ 0.0₅631
+0.62%
$ 6,306 $ 2,396
Feb 20, 3 AM $ 0.0₅626
+0.00%
$ 6,265 $ 2,009
Feb 20, 2 AM $ 0.0₅652
-7.77%
$ 6,524 $ 1,961
Feb 19, 7 PM $ 0.0₅675
+0.00%
$ 6,747 $ 361
Feb 19, 6 PM $ 0.0₅618
+0.00%
$ 6,176 $ 170
Feb 19, 2 AM $ 0.0₅695
+1.70%
$ 6,949 $ 7,508
Feb 18, 11 PM $ 0.0₅675
+8.69%
$ 6,745 $ 6,331
Feb 18, 10 PM $ 0.0₅704
+0.00%
$ 7,039 $ 4,856
Feb 18, 9 PM $ 0.0₅619
+0.00%
$ 6,187 $ 4,573
Feb 18, 4 PM $ 0.0₅708
+3.60%
$ 7,076 $ 3,777