AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅63
+0.00%
$ 6,299 $ 3,108
Feb 18, 9 AM $ 0.0₅655
+0.00%
$ 6,551 $ 2,196
Feb 18, 8 AM $ 0.0₅635
-6.32%
$ 6,350 $ 2,135
Feb 18, 6 AM $ 0.0₅645
+0.00%
$ 6,450 $ 1,780
Feb 18, 5 AM $ 0.0₅686
+2.45%
$ 6,856 $ 1,650
Feb 18, 4 AM $ 0.0₅65
+3.01%
$ 6,499 $ 1,411
Feb 18, 3 AM $ 0.0₅66
+4.92%
$ 6,596 $ 1,260
Feb 18, 2 AM $ 0.0₅682
+8.90%
$ 6,823 $ 3,777
Feb 18, 1 AM $ 0.0₅647
-3.88%
$ 6,467 $ 3,043
Feb 17, 9 PM $ 0.0₅653
-0.74%
$ 6,532 $ 1,838
Feb 17, 6 PM $ 0.0₅664
+5.03%
$ 6,642 $ 1,477
Feb 17, 3 PM $ 0.0₅669
+5.55%
$ 6,694 $ 823
Feb 17, 12 PM $ 0.0₅666
+0.00%
$ 6,661 $ 5,004
Feb 17, 11 AM $ 0.0₅642
+0.00%
$ 6,422 $ 4,807
Feb 17, 10 AM $ 0.0₅629
-0.49%
$ 6,590 $ 4,766
Feb 17, 9 AM $ 0.0₅629
+0.00%
$ 6,289 $ 4,473
Feb 17, 8 AM $ 0.0₅651
+3.42%
$ 6,509 $ 4,177
Feb 17, 7 AM $ 0.0₅633
+0.48%
$ 6,329 $ 4,138
Feb 17, 6 AM $ 0.0₅697
+3.79%
$ 6,965 $ 3,905
Feb 17, 5 AM $ 0.0₅662
+4.58%
$ 6,622 $ 2,562
Feb 17, 3 AM $ 0.0₅684
+7.70%
$ 6,842 $ 2,260
Feb 17, 2 AM $ 0.0₅689
-4.15%
$ 6,892 $ 3,831
Feb 17, 12 AM $ 0.0₅629
+0.00%
$ -- $ 2,539
Feb 16, 11 PM $ 0.0₅634
+0.00%
$ 6,335 $ 2,496
Feb 16, 7 PM $ 0.0₅684
+0.00%
$ 6,842 $ 2,487
Feb 16, 6 PM $ 0.0₅633
+0.00%
$ 6,328 $ 2,126
Feb 16, 5 PM $ 0.0₅663
-1.55%
$ 6,626 $ 2,006
Feb 16, 4 PM $ 0.0₅719
-11.30%
$ 7,189 $ 1,828
Feb 16, 3 PM $ 0.0₅761
+21.03%
$ 7,608 $ 1,160
Feb 16, 2 PM $ 0.0₅637
+1.06%
$ 6,371 $ 681
Feb 16, 11 AM $ 0.0₅634
+0.00%
$ 6,341 $ 2,017
Feb 16, 10 AM $ 0.0₅632
+0.25%
$ 6,319 $ 2,010
Feb 16, 9 AM $ 0.0₅678
+7.84%
$ 6,781 $ 1,632
Feb 16, 8 AM $ 0.0₅643
-4.06%
$ 6,428 $ 1,432
Feb 16, 6 AM $ 0.0₅661
+0.00%
$ 6,611 $ 897
Feb 16, 3 AM $ 0.0₅633
-3.17%
$ 6,329 $ 871
Feb 16, 2 AM $ 0.0₅639
-2.66%
$ 6,394 $ 1,598
Feb 16, 1 AM $ 0.0₅623
-1.11%
$ 6,231 $ 1,058
Feb 15, 10 PM $ 0.0₅636
+0.00%
$ 6,356 $ 1,036
Feb 15, 9 PM $ 0.0₅694
+0.00%
$ 6,945 $ 803
Feb 15, 7 PM $ 0.0₅627
-0.45%
$ 6,300 $ 564
Feb 15, 6 PM $ 0.0₅668
+0.00%
$ 6,682 $ 301
Feb 15, 4 PM $ 0.0₅637
+0.00%
$ 6,367 $ 292
Feb 15, 3 PM $ 0.0₅65
+2.69%
$ 6,502 $ 212
Feb 15, 7 AM $ 0.0₅691
+0.00%
$ 6,914 $ 1,663
Feb 15, 5 AM $ 0.0₅645
-4.21%
$ 6,454 $ 1,486
Feb 15, 2 AM $ 0.0₅675
+5.76%
$ 6,751 $ 2,107
Feb 15, 1 AM $ 0.0₅648
+0.00%
$ 6,481 $ 1,870
Feb 14, 11 PM $ 0.0₅651
+0.00%
$ 6,512 $ 1,790
Feb 14, 10 PM $ 0.0₅641
-3.23%
$ 6,411 $ 1,746