AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅659
+0.00%
$ 6,591 $ 803
Feb 10, 3 PM $ 0.0₅643
+0.00%
$ 6,425 $ 498
Feb 10, 12 PM $ 0.0₅678
+6.73%
$ 6,783 $ 6,853
Feb 10, 11 AM $ 0.0₅666
+0.00%
$ 6,655 $ 6,638
Feb 10, 7 AM $ 0.0₅683
+1.24%
$ 6,829 $ 6,195
Feb 10, 3 AM $ 0.0₅672
+3.90%
$ 6,718 $ 5,940
Feb 10, 2 AM $ 0.0₅645
+0.01%
$ 6,445 $ 5,404
Feb 10, 1 AM $ 0.0₅653
+1.44%
$ 6,527 $ 5,159
Feb 10, 12 AM $ 0.0₅675
+5.00%
$ 6,749 $ 4,899
Feb 9, 11 PM $ 0.0₅689
+1.44%
$ 6,894 $ 4,035
Feb 9, 4 PM $ 0.0₅675
+6.40%
$ 6,750 $ 3,500
Feb 9, 3 PM $ 0.0₅653
+0.00%
$ 6,531 $ 3,055
Feb 9, 1 PM $ 0.0₅66
+4.23%
$ 6,603 $ 2,928
Feb 9, 12 PM $ 0.0₅639
-1.87%
$ 6,386 $ 2,757
Feb 9, 9 AM $ 0.0₅64
-3.96%
$ 6,400 $ 2,605
Feb 9, 8 AM $ 0.0₅656
+0.00%
$ 6,559 $ 2,457
Feb 9, 6 AM $ 0.0₅658
+0.00%
$ 6,584 $ 2,355
Feb 9, 4 AM $ 0.0₅652
+0.00%
$ 6,525 $ 1,692
Feb 9, 2 AM $ 0.0₅662
+2.90%
$ 6,625 $ 5,408
Feb 9, 1 AM $ 0.0₅665
+0.00%
$ 6,653 $ 5,308
Feb 8, 11 PM $ 0.0₅65
+0.76%
$ 6,500 $ 5,210
Feb 8, 10 PM $ 0.0₅671
+3.50%
$ 6,710 $ 5,062
Feb 8, 9 PM $ 0.0₅692
+6.99%
$ 6,924 $ 4,850
Feb 8, 8 PM $ 0.0₅69
+5.45%
$ 6,896 $ 4,542
Feb 8, 5 PM $ 0.0₅667
+0.00%
$ 6,673 $ 3,918
Feb 8, 2 PM $ 0.0₅656
-1.55%
$ 6,562 $ 3,784
Feb 8, 1 PM $ 0.0₅656
-2.48%
$ 6,561 $ 3,720
Feb 8, 12 PM $ 0.0₅675
+0.00%
$ 6,748 $ 3,481
Feb 8, 11 AM $ 0.0₅657
-3.12%
$ 6,567 $ 3,363
Feb 8, 10 AM $ 0.0₅657
+1.51%
$ 6,570 $ 3,229
Feb 8, 9 AM $ 0.0₅681
+0.00%
$ 6,814 $ 2,695
Feb 8, 8 AM $ 0.0₅662
+2.26%
$ 6,623 $ 2,549
Feb 8, 4 AM $ 0.0₅688
+0.00%
$ 6,883 $ 1,846
Feb 8, 3 AM $ 0.0₅655
+1.51%
$ 6,553 $ 5,003
Feb 8, 2 AM $ 0.0₅667
+0.00%
$ 6,666 $ 4,954
Feb 8, 12 AM $ 0.0₅648
+0.94%
$ 6,476 $ 4,791
Feb 7, 11 PM $ 0.0₅706
+0.00%
$ 7,065 $ 4,565
Feb 7, 9 PM $ 0.0₅649
+0.00%
$ 6,490 $ 4,339
Feb 7, 7 PM $ 0.0₅683
+0.00%
$ 6,828 $ 4,168
Feb 7, 6 PM $ 0.0₅673
+3.68%
$ 6,735 $ 3,893
Feb 7, 5 PM $ 0.0₅637
+0.21%
$ 6,370 $ 3,671
Feb 7, 4 PM $ 0.0₅665
+0.00%
$ 6,655 $ 3,311
Feb 7, 1 PM $ 0.0₅671
+0.00%
$ 6,713 $ 3,095
Feb 7, 8 AM $ 0.0₅682
+8.09%
$ 6,823 $ 2,634
Feb 7, 7 AM $ 0.0₅643
+0.00%
$ 6,429 $ 2,398
Feb 7, 5 AM $ 0.0₅699
+0.00%
$ 6,987 $ 2,272
Feb 7, 2 AM $ 0.0₅675
+0.00%
$ 6,747 $ 7,075
Feb 7, 1 AM $ 0.0₅655
+0.00%
$ 6,547 $ 6,856
Feb 6, 11 PM $ 0.0₅687
-0.11%
$ 6,866 $ 6,725
Feb 6, 9 PM $ 0.0₅725
+12.48%
$ 7,251 $ 6,040