AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000547
-6.93%
$ 547,012 $ 113,323
Apr 25, 2026 $ 0.000534
+0.00%
$ 534,030 $ 48,274
Apr 23, 2026 $ 0.000492
+20.01%
$ -- $ 38,677
Apr 21, 2026 $ 0.00032
-15.17%
$ 320,255 $ 63,502
Apr 20, 2026 $ 0.000442
+22.91%
$ 442,035 $ 109,639
Apr 19, 2026 $ 0.000401
+4.74%
$ 401,114 $ 52,131
Apr 18, 2026 $ 0.000281
+0.00%
$ -- $ 36,895
Apr 17, 2026 $ 0.000269
-1.97%
$ -- $ 22,475
Apr 16, 2026 $ 0.000214
-5.10%
$ -- $ 34,670
Apr 15, 2026 $ 0.000196
-1.91%
$ 195,627 $ 3,079
Apr 9, 2026 $ 0.000244
-15.15%
$ -- $ 45,745
Apr 8, 2026 $ 0.000319
+8.80%
$ 318,502 $ 56,750
Apr 7, 2026 $ 0.000297
-47.21%
$ 296,714 $ 95,197
Apr 6, 2026 $ 0.000791
-22.69%
$ -- $ 126,590
Apr 5, 2026 $ 0.000864
-28.01%
$ 863,894 $ 105,491
Apr 4, 2026 $ 0.00116
+122.50%
$ 1.16 million $ 83,112
Apr 3, 2026 $ 0.000492
+134.08%
$ 491,783 $ 74,598
Apr 2, 2026 $ 0.000144
+67.49%
$ 144,299 $ 49,781
Apr 1, 2026 $ 0.0000648
+68.95%
$ 64,763 $ 10,491
Mar 31, 2026 $ 0.0000395
+12.64%
$ -- $ 1,519
Mar 27, 2026 $ 0.0000349
+2.36%
$ -- $ 5,321
Mar 26, 2026 $ 0.0000296
+0.00%
$ 29,640 $ 1,857
Mar 24, 2026 $ 0.0000359
+5.31%
$ -- $ 6,241
Mar 23, 2026 $ 0.0000365
-1.34%
$ -- $ 9,265
Mar 22, 2026 $ 0.0000406
+12.81%
$ 40,639 $ 6,888
Mar 21, 2026 $ 0.0000311
-9.80%
$ -- $ 7,132
Mar 20, 2026 $ 0.0000299
-5.03%
$ -- $ 6,771
Mar 19, 2026 $ 0.0000353
-17.07%
$ -- $ 15,659
Mar 18, 2026 $ 0.0000421
+11.00%
$ 42,122 $ 15,709
Mar 17, 2026 $ 0.0000352
+1.77%
$ -- $ 12,314
Mar 16, 2026 $ 0.0000368
-20.80%
$ 36,844 $ 11,793
Mar 15, 2026 $ 0.000034
+0.84%
$ -- $ 8,373
Mar 14, 2026 $ 0.0000328
-7.65%
$ 32,780 $ 25,166
Mar 13, 2026 $ 0.0000348
-20.38%
$ -- $ 17,014
Mar 12, 2026 $ 0.0000465
+30.90%
$ 46,533 $ 12,244
Mar 11, 2026 $ 0.0000332
+30.49%
$ 33,218 $ 12,466
Mar 10, 2026 $ 0.0000263
+33.88%
$ 26,279 $ 13,275
Mar 9, 2026 $ 0.0000185
+7.37%
$ 18,548 $ 4,565
Mar 8, 2026 $ 0.0₅846
-2.84%
$ -- $ 3,000
Mar 7, 2026 $ 0.0₅783
+18.71%
$ 7,834 $ 5,830
Mar 6, 2026 $ 0.0₅682
-8.38%
$ 6,823 $ 1,755
Mar 5, 2026 $ 0.0₅705
-8.31%
$ 7,047 $ 1,214
Mar 4, 2026 $ 0.0₅721
+10.46%
$ 7,206 $ 1,989
Mar 3, 2026 $ 0.0₅647
-0.51%
$ 6,471 $ 2,550
Mar 2, 2026 $ 0.0₅651
+1.76%
$ 6,508 $ 49
Mar 1, 2026 $ 0.0₅644
+0.00%
$ -- $ 401
Feb 27, 2026 $ 0.0₅629
-2.20%
$ 6,295 $ 739
Feb 26, 2026 $ 0.0₅692
+1.80%
$ -- $ 2,025
Feb 25, 2026 $ 0.0₅655
-10.97%
$ -- $ 1,442
Feb 24, 2026 $ 0.0₅622
-6.09%
$ 6,222 $ 8,637
Download