AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000547
+0.00%
$ 547,012 $ 113,323
Apr 27, 3 PM $ 0.00059
-10.07%
$ 590,265 $ 117,049
Apr 27, 5 AM $ 0.000659
+0.00%
$ 658,601 $ 88,165
Apr 27, 4 AM $ 0.000588
+0.00%
$ 587,733 $ 65,668
Apr 25, 8 PM $ 0.000534
+0.00%
$ 534,030 $ 48,274
Apr 23, 3 PM $ 0.000492
+0.00%
$ 491,572 $ 38,677
Apr 23, 7 AM $ 0.000432
+0.00%
$ 432,485 $ 34,220
Apr 23, 6 AM $ 0.000413
+0.00%
$ 413,416 $ 28,323
Apr 23, 3 AM $ 0.00041
+0.00%
$ 409,595 $ 40,840
Apr 21, 11 PM $ 0.00032
-11.35%
$ 320,255 $ 63,502
Apr 21, 4 PM $ 0.000378
+0.00%
$ 377,507 $ 99,605
Apr 20, 7 PM $ 0.000442
+0.00%
$ 442,035 $ 109,639
Apr 20, 1 PM $ 0.00036
+0.00%
$ 359,873 $ 74,826
Apr 20, 9 AM $ 0.000463
+0.00%
$ 462,809 $ 71,311
Apr 20, 6 AM $ 0.00036
+0.00%
$ 359,654 $ 47,489
Apr 19, 9 PM $ 0.000401
+0.00%
$ 401,114 $ 52,131
Apr 19, 12 PM $ 0.000509
+0.00%
$ 509,134 $ 46,898
Apr 19, 3 AM $ 0.000401
+0.00%
$ 401,173 $ 47,382
Apr 19, 12 AM $ 0.000401
+4.70%
$ 400,929 $ 55,963
Apr 18, 5 AM $ 0.000281
+0.00%
$ 281,096 $ 36,895
Apr 17, 3 PM $ 0.000269
-1.97%
$ 269,336 $ 22,475
Apr 16, 12 PM $ 0.000214
+0.00%
$ 213,849 $ 34,670
Apr 16, 12 AM $ 0.000225
+0.00%
$ 225,339 $ 10,940
Apr 15, 7 PM $ 0.000196
+0.00%
$ 195,627 $ 3,079
Apr 15, 6 PM $ 0.000199
+0.00%
$ 199,445 $ 1,748
Apr 9, 9 AM $ 0.000244
+0.00%
$ 244,383 $ 45,745
Apr 9, 8 AM $ 0.000255
+0.00%
$ 254,900 $ 44,122
Apr 9, 1 AM $ 0.000271
-3.69%
$ 271,390 $ 52,083
Apr 9, 12 AM $ 0.000288
+0.00%
$ 288,019 $ 48,451
Apr 8, 8 PM $ 0.000319
+0.00%
$ 318,502 $ 56,750
Apr 8, 7 PM $ 0.000314
+0.96%
$ 314,079 $ 55,306
Apr 8, 6 PM $ 0.00036
+0.00%
$ 359,590 $ 57,575
Apr 8, 11 AM $ 0.000366
+0.00%
$ 366,160 $ 60,414
Apr 8, 5 AM $ 0.00029
+0.00%
$ 289,941 $ 75,490
Apr 8, 1 AM $ 0.000267
+0.00%
$ 267,446 $ 80,261
Apr 8, 12 AM $ 0.000293
+0.05%
$ 292,888 $ 72,860
Apr 7, 7 PM $ 0.000297
+16.15%
$ 296,714 $ 95,197
Apr 7, 6 PM $ 0.000252
+0.00%
$ 252,220 $ 85,619
Apr 7, 2 PM $ 0.000298
+0.00%
$ 298,453 $ 121,540
Apr 7, 2 AM $ 0.000562
+0.00%
$ 562,096 $ 115,557
Apr 6, 3 PM $ 0.000791
+22.82%
$ 791,313 $ 126,590
Apr 6, 2 PM $ 0.00077
-0.69%
$ 770,285 $ 93,450
Apr 6, 9 AM $ 0.000766
-3.13%
$ 765,786 $ 114,224
Apr 6, 8 AM $ 0.000883
-6.81%
$ 883,276 $ 104,148
Apr 6, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 85,892
Apr 5, 11 PM $ 0.000864
+0.00%
$ 863,894 $ 105,491
Apr 5, 9 PM $ 0.000782
+24.23%
$ 781,969 $ 96,200
Apr 5, 8 PM $ 0.000629
-9.63%
$ 629,469 $ 79,177
Apr 5, 2 PM $ 0.000745
+0.00%
$ 745,464 $ 77,266
Apr 5, 11 AM $ 0.000941
-2.10%
$ 941,218 $ 54,897
Download