AWESOME-FLUTTER github.com/solido/AWESOME-FLUTTER Historical Data

AWESOME-FLUTTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000467
+0.00%
$ 46,732 $ 12,086
Yesterday, at 9 PM $ 0.0000467
+0.00%
$ 46,732 $ 12,086
Yesterday, at 8 PM $ 0.0000498
+0.00%
$ 49,823 $ 11,074
Yesterday, at 6 PM $ 0.0000456
+0.00%
$ 45,638 $ 10,138
Yesterday, at 5 PM $ 0.0000429
+0.00%
$ 42,933 $ 9,353
Yesterday, at 4 PM $ 0.0000461
+0.00%
$ 46,137 $ 8,592
Yesterday, at 8 AM $ 0.0000448
+0.00%
$ 44,789 $ 9,558
Yesterday, at 5 AM $ 0.0000492
+0.00%
$ 49,219 $ 9,459
Yesterday, at 4 AM $ 0.0000514
+0.00%
$ 51,390 $ 7,258
Yesterday, at 3 AM $ 0.0000432
+0.00%
$ 43,243 $ 6,105
Yesterday, at 1 AM $ 0.0000458
+0.00%
$ 45,774 $ 6,322
Yesterday, at 12 AM $ 0.0000466
+9.08%
$ 46,617 $ 5,242
Aug 13, 9 PM $ 0.0000386
-9.49%
$ 38,603 $ 2,984
Aug 13, 4 PM $ 0.0000433
+0.00%
$ 43,300 $ 2,705
Aug 13, 8 AM $ 0.0000402
+0.00%
$ 40,156 $ 3,278
Aug 13, 7 AM $ 0.0000417
+0.00%
$ 41,738 $ 2,781
Aug 13, 3 AM $ 0.0000428
+0.00%
$ 42,782 $ 2,183
Aug 12, 9 PM $ 0.000044
+0.00%
$ 43,986 $ 1,967
Aug 12, 8 PM $ 0.0000449
+0.00%
$ 44,880 $ 1,358
Aug 12, 7 PM $ 0.0000417
+0.00%
$ 41,724 $ 1,165
Aug 12, 1 PM $ 0.0000412
+0.00%
$ 41,207 $ 2,220
Aug 12, 11 AM $ 0.0000403
+0.00%
$ 40,334 $ 1,739
Aug 12, 9 AM $ 0.0000393
+0.00%
$ 39,267 $ 1,491
Aug 12, 5 AM $ 0.0000371
+0.00%
$ 37,110 $ 2,072
Aug 11, 5 PM $ 0.000036
+0.00%
$ 36,037 $ 5,059
Aug 11, 3 PM $ 0.0000371
-0.92%
$ 37,147 $ 5,373
Aug 11, 10 AM $ 0.000039
+0.00%
$ 39,004 $ 4,443
Aug 11, 6 AM $ 0.0000368
+0.00%
$ 36,834 $ 4,215
Aug 11, 4 AM $ 0.0000349
+0.00%
$ 34,932 $ 4,725
Aug 11, 1 AM $ 0.0000375
+0.00%
$ 37,486 $ 3,599
Aug 10, 7 PM $ 0.0000324
+0.00%
$ 32,380 $ 4,592
Aug 10, 5 PM $ 0.0000322
+0.00%
$ 32,205 $ 3,592
Aug 10, 4 PM $ 0.0000344
+0.00%
$ 34,351 $ 3,151
Aug 10, 12 PM $ 0.0000364
+0.00%
$ 36,375 $ 3,120
Aug 10, 7 AM $ 0.0000367
+0.00%
$ 36,667 $ 2,725
Aug 10, 5 AM $ 0.0000392
+10.08%
$ 39,168 $ 1,772
Aug 9, 8 PM $ 0.0000379
+8.44%
$ 37,940 $ 486
Aug 8, 8 PM $ 0.0000308
+0.00%
$ 30,772 $ 120
Aug 7, 1 PM $ 0.0000274
+0.00%
$ 27,360 $ 5,791
Aug 7, 6 AM $ 0.0000296
+0.00%
$ 29,620 $ 5,665
Aug 7, 4 AM $ 0.000034
+0.00%
$ 34,016 $ 4,784
Aug 7, 2 AM $ 0.0000365
+0.00%
$ 36,486 $ 4,796
Aug 6, 11 PM $ 0.0000335
+0.00%
$ 33,516 $ 5,661
Aug 6, 7 PM $ 0.0000352
+0.00%
$ 35,187 $ 6,746
Aug 6, 5 PM $ 0.0000315
+0.00%
$ 31,506 $ 5,499
Aug 6, 11 AM $ 0.0000255
+0.00%
$ 25,483 $ 4,641
Aug 6, 8 AM $ 0.0000284
+0.00%
$ 28,427 $ 6,589
Aug 6, 4 AM $ 0.0000296
+0.00%
$ 29,592 $ 5,755
Aug 6, 2 AM $ 0.0000267
+0.00%
$ 26,718 $ 5,996
Aug 6, 1 AM $ 0.000028
+0.00%
$ 28,027 $ 5,051
Download