MetaShooter Historical Data

MHUNT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000218
+31.63%
$ -- $ 617,619
Jul 2025 $ 0.000165
-16.43%
$ 31,411 $ 2.3 million
Jun 2025 $ 0.000209
+17.85%
$ 37,629 $ 2.48 million
May 2025 $ 0.000186
-22.63%
$ 33,660 $ 1.17 million
Apr 2025 $ 0.00024
+26.30%
$ 45,594 $ 726,152
Mar 2025 $ 0.00019
-10.37%
$ 36,100 $ 19,914
Feb 2025 $ 0.000212
-72.76%
$ 40,277 $ 28,045
Jan 2025 $ 0.000652
+130.38%
$ 141,309 $ 110,481
Dec 2024 $ 0.000288
-35.95%
$ 53,771 $ 209,458
Nov 2024 $ 0.000449
-31.56%
$ 85,395 $ 169,369
Oct 2024 $ 0.000654
+25.72%
$ 124,893 $ 220,286
Sep 2024 $ 0.00052
-10.75%
$ 98,784 $ 122,495
Aug 2024 $ 0.000583
-75.90%
$ 110,682 $ 330,879
Jul 2024 $ 0.00242
-37.59%
$ 459,304 $ 348,546
Jun 2024 $ 0.00387
-33.69%
$ 735,008 $ 1.24 million
May 2024 $ 0.00583
-3.44%
$ 1.11 million $ 1.88 million
Apr 2024 $ 0.00605
-19.90%
$ 1.15 million $ 2.32 million
Mar 2024 $ 0.00759
+15.48%
$ 1.44 million $ 2.16 million
Feb 2024 $ 0.00657
+6.49%
$ 1.25 million $ 627,806
Jan 2024 $ 0.00617
-18.96%
$ 1.17 million $ 796,771
Dec 2023 $ 0.00762
-6.02%
$ 1.45 million $ 1.1 million
Nov 2023 $ 0.0081
+2.10%
$ 1.54 million $ 1.16 million
Oct 2023 $ 0.00794
+9.14%
$ 1.51 million $ 1.05 million
Sep 2023 $ 0.00727
-26.18%
$ 1.38 million $ 1.21 million
Aug 2023 $ 0.00985
-13.09%
$ 1.87 million $ 2.93 million
Jul 2023 $ 0.0113
+13.00%
$ 2.16 million $ 4.15 million
Jun 2023 $ 0.01
+10.85%
$ 1.9 million $ 4.65 million
May 2023 $ 0.00904
-8.49%
$ 1.72 million $ 9.33 million
Apr 2023 $ 0.00988
-2.23%
$ 1.88 million $ 8.77 million
Mar 2023 $ 0.0101
-16.60%
$ 1.92 million $ 10.27 million
Feb 2023 $ 0.0121
+7.81%
$ 2.3 million $ 8.34 million
Jan 2023 $ 0.0112
+2.01%
$ 2.14 million $ 15.17 million
Dec 2022 $ 0.011
-26.44%
$ 2.1 million $ 28.78 million
Nov 2022 $ 0.015
-32.55%
$ 2.85 million $ 36.83 million
Oct 2022 $ 0.0223
-4.87%
$ 2.12 million $ 18.11 million
Download