MetaShooter Historical Data

MHUNT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000218
+31.63%
$-- $617,619
Jul 2025 $0.000165
-16.43%
$31,411 $2.3 million
Jun 2025 $0.000209
+17.85%
$37,629 $2.48 million
May 2025 $0.000186
-22.63%
$33,660 $1.17 million
Apr 2025 $0.00024
+26.30%
$45,594 $726,152
Mar 2025 $0.00019
-10.37%
$36,100 $19,914
Feb 2025 $0.000212
-72.76%
$40,277 $28,045
Jan 2025 $0.000652
+130.38%
$141,309 $110,481
Dec 2024 $0.000288
-35.95%
$53,771 $209,458
Nov 2024 $0.000449
-31.56%
$85,395 $169,369
Oct 2024 $0.000654
+25.72%
$124,893 $220,286
Sep 2024 $0.00052
-10.75%
$98,784 $122,495
Aug 2024 $0.000583
-75.90%
$110,682 $330,879
Jul 2024 $0.00242
-37.59%
$459,304 $348,546
Jun 2024 $0.00387
-33.69%
$735,008 $1.24 million
May 2024 $0.00583
-3.44%
$1.11 million $1.88 million
Apr 2024 $0.00605
-19.90%
$1.15 million $2.32 million
Mar 2024 $0.00759
+15.48%
$1.44 million $2.16 million
Feb 2024 $0.00657
+6.49%
$1.25 million $627,806
Jan 2024 $0.00617
-18.96%
$1.17 million $796,771
Dec 2023 $0.00762
-6.02%
$1.45 million $1.1 million
Nov 2023 $0.0081
+2.10%
$1.54 million $1.16 million
Oct 2023 $0.00794
+9.14%
$1.51 million $1.05 million
Sep 2023 $0.00727
-26.18%
$1.38 million $1.21 million
Aug 2023 $0.00985
-13.09%
$1.87 million $2.93 million
Jul 2023 $0.0113
+13.00%
$2.16 million $4.15 million
Jun 2023 $0.01
+10.85%
$1.9 million $4.65 million
May 2023 $0.00904
-8.49%
$1.72 million $9.33 million
Apr 2023 $0.00988
-2.23%
$1.88 million $8.77 million
Mar 2023 $0.0101
-16.60%
$1.92 million $10.27 million
Feb 2023 $0.0121
+7.81%
$2.3 million $8.34 million
Jan 2023 $0.0112
+2.01%
$2.14 million $15.17 million
Dec 2022 $0.011
-26.44%
$2.1 million $28.78 million
Nov 2022 $0.015
-32.55%
$2.85 million $36.83 million
Oct 2022 $0.0223
-4.87%
$2.12 million $18.11 million
Download