MetaShooter Historical Data

MHUNT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000218
+1.29%
$-- $9,713
Aug 13, 2025 $0.000215
+3.76%
$40,827 $11,655
Aug 12, 2025 $0.000207
+3.09%
$39,349 $14,705
Aug 11, 2025 $0.000209
+3.05%
$39,661 $15,177
Aug 10, 2025 $0.000203
+10.13%
$38,486 $15,186
Aug 9, 2025 $0.000184
-2.45%
$34,931 $9,214
Aug 8, 2025 $0.000188
-0.67%
$35,809 $14,707
Aug 7, 2025 $0.00019
+15.18%
$36,052 $39,933
Aug 6, 2025 $0.000165
-2.96%
$31,312 $81,504
Aug 5, 2025 $0.00017
+0.40%
$32,266 $82,266
Aug 4, 2025 $0.000169
+1.95%
$32,137 $83,005
Aug 3, 2025 $0.000166
+4.01%
$31,521 $81,579
Aug 2, 2025 $0.000159
-3.52%
$30,297 $77,404
Aug 1, 2025 $0.000165
+0.00%
$31,403 $81,570
Jul 31, 2025 $0.000165
-0.03%
$31,411 $83,538
Jul 30, 2025 $0.000165
+1.24%
$31,420 $80,692
Jul 29, 2025 $0.000163
-5.24%
$31,036 $80,234
Jul 28, 2025 $0.000172
-0.55%
$32,752 $63,315
Jul 27, 2025 $0.000173
+1.08%
$32,933 $83,432
Jul 26, 2025 $0.000172
+2.81%
$32,589 $82,730
Jul 25, 2025 $0.000167
+0.11%
$31,696 $82,861
Jul 24, 2025 $0.000167
-2.25%
$31,656 $83,125
Jul 23, 2025 $0.00017
+1.55%
$32,384 $80,415
Jul 22, 2025 $0.000168
-8.05%
$31,893 $79,826
Jul 21, 2025 $0.000183
+0.02%
$34,696 $84,924
Jul 20, 2025 $0.000183
+6.92%
$34,679 $82,910
Jul 19, 2025 $0.00017
-2.29%
$32,271 $84,167
Jul 18, 2025 $0.000174
-4.29%
$33,028 $80,021
Jul 17, 2025 $0.000182
-3.03%
$34,523 $81,035
Jul 16, 2025 $0.000187
-1.53%
$35,602 $81,800
Jul 15, 2025 $0.00019
+5.32%
$36,155 $80,837
Jul 14, 2025 $0.000181
-4.07%
$34,329 $78,666
Jul 13, 2025 $0.000188
+3.46%
$35,802 $76,450
Jul 12, 2025 $0.000182
+1.53%
$34,601 $78,133
Jul 11, 2025 $0.000179
+1.93%
$34,082 $63,536
Jul 10, 2025 $0.000176
+1.85%
$33,461 $78,063
Jul 9, 2025 $0.000173
+5.47%
$32,845 $80,412
Jul 8, 2025 $0.000164
-11.84%
$31,135 $80,724
Jul 7, 2025 $0.000186
-3.22%
$35,317 $80,704
Jul 6, 2025 $0.00019
-2.53%
$36,163 $73,665
Jul 5, 2025 $0.000195
-2.64%
$37,105 $83,568
Jul 4, 2025 $0.000201
-3.01%
$38,106 $64,241
Jul 3, 2025 $0.000207
-0.01%
$39,288 $49,840
Jul 2, 2025 $0.000207
-1.23%
$39,307 $57,587
Jul 1, 2025 $0.000209
+5.81%
$39,784 $60,558
Jun 30, 2025 $0.000198
-5.14%
$37,629 $58,343
Jun 29, 2025 $0.000209
+0.00%
$39,668 $59,678
Jun 28, 2025 $0.000209
+3.89%
$39,653 $60,770
Jun 27, 2025 $0.000201
+1.79%
$38,173 $57,326
Jun 26, 2025 $0.000197
+2.04%
$37,479 $59,241
Download