MetaShooter Historical Data

MHUNT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000218
+7.45%
$ -- $ 51,251
Aug 4 $ 0.000184
+10.82%
$ 38,486 $ 310,630
Jul 28 $ 0.000166
-4.29%
$ 31,521 $ 548,332
Jul 21 $ 0.000172
-6.06%
$ 32,933 $ 493,881
Jul 14 $ 0.00017
-9.82%
$ 34,679 $ 486,526
Jul 7 $ 0.000182
-5.19%
$ 35,802 $ 461,571
Jun 30 $ 0.000195
-6.47%
$ 36,163 $ 374,136
Jun 23 $ 0.000209
+6.71%
$ 39,668 $ 347,119
Jun 16 $ 0.000197
-1.67%
$ 37,183 $ 572,138
Jun 9 $ 0.000195
-9.57%
$ 38,093 $ 532,311
Jun 2 $ 0.000204
+3.79%
$ 40,916 $ 576,822
May 26 $ 0.000196
-0.73%
$ 37,312 $ 639,355
May 19 $ 0.000195
-11.09%
$ 37,586 $ 270,603
May 12 $ 0.000219
+0.01%
$ 41,671 $ 149,298
May 5 $ 0.000209
+5.70%
$ 41,594 $ 112,986
Apr 28 $ 0.000197
+22.26%
$ 37,483 $ 127,784
Apr 21 $ 0.000161
-2.21%
$ 30,658 $ 193,524
Apr 14 $ 0.000162
-1.82%
$ 31,160 $ 245,771
Apr 7 $ 0.000162
+9.46%
$ 31,160 $ 131,527
Mar 31 $ 0.000183
-3.17%
$ 28,120 $ 9,305
Mar 24 $ 0.000188
-4.08%
$ 35,910 $ 6,378
Mar 17 $ 0.000201
-1.95%
$ 37,240 $ 1,649
Mar 10 $ 0.0002
-3.38%
$ 38,950 $ 4,076
Mar 3 $ 0.000227
+3.18%
$ 39,330 $ 2,154
Feb 24 $ 0.00022
-6.83%
$ 41,800 $ 6,095
Feb 17 $ 0.000221
-8.15%
$ 44,865 $ 5,394
Feb 10 $ 0.000245
+6.45%
$ 45,707 $ 3,055
Feb 3 $ 0.000234
-62.16%
$ 43,731 $ 14,252
Jan 27 $ 0.000638
+97.86%
$ 121,206 $ 26,274
Jan 20 $ 0.000329
+31.86%
$ 61,260 $ 17,323
Jan 13 $ 0.000244
-9.28%
$ 47,457 $ 26,204
Jan 6 $ 0.000263
-9.06%
$ 51,062 $ 22,683
Dec 30 $ 0.000291
+0.16%
$ 54,916 $ 30,400
Dec 23 $ 0.000291
+1.98%
$ 55,192 $ 30,714
Dec 16 $ 0.000267
-13.44%
$ 54,145 $ 51,865
Dec 9 $ 0.000325
-14.04%
$ 58,633 $ 52,175
Dec 2 $ 0.000368
-14.78%
$ 71,943 $ 23,016
Nov 25 $ 0.000432
-13.91%
$ 82,072 $ 43,757
Nov 18 $ 0.000481
+13.51%
$ 95,336 $ 27,603
Nov 11 $ 0.000421
-5.35%
$ 80,555 $ 60,872
Nov 4 $ 0.000493
-18.87%
$ 84,586 $ 26,583
Oct 28 $ 0.000608
-5.00%
$ 115,505 $ 6,576
Oct 21 $ 0.000597
+5.78%
$ 121,963 $ 7,338
Oct 14 $ 0.000567
-15.27%
$ 107,638 $ 146,078
Oct 7 $ 0.000682
-1.13%
$ 127,032 $ 9,157
Sep 30 $ 0.000688
+28.50%
$ 125,400 $ 44,839
Sep 23 $ 0.000551
-5.73%
$ 101,745 $ 5,354
Sep 16 $ 0.000575
+9.91%
$ 111,053 $ 25,940
Sep 9 $ 0.000538
+5.52%
$ 99,420 $ 39,849
Sep 2 $ 0.000513
+2.51%
$ 96,876 $ 20,835
Download