MetaShooter Historical Data

MHUNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00759
-0.03%
$ 1.44 million $ 69,451
Mar 30, 2024 $ 0.00759
-8.52%
$ 1.44 million $ 76,113
Mar 29, 2024 $ 0.0083
-2.14%
$ 1.58 million $ 98,428
Mar 28, 2024 $ 0.00848
-2.74%
$ 1.61 million $ 120,053
Mar 27, 2024 $ 0.00872
+2.64%
$ 1.66 million $ 128,665
Mar 26, 2024 $ 0.00849
-2.77%
$ 1.61 million $ 153,789
Mar 25, 2024 $ 0.00871
+12.94%
$ 1.65 million $ 161,335
Mar 24, 2024 $ 0.00773
+12.04%
$ 1.47 million $ 154,597
Mar 23, 2024 $ 0.00691
-2.75%
$ 1.31 million $ 133,806
Mar 22, 2024 $ 0.00708
+2.28%
$ 1.34 million $ 144,372
Mar 21, 2024 $ 0.00693
+3.39%
$ 1.32 million $ 140,164
Mar 20, 2024 $ 0.0067
+7.31%
$ 1.27 million $ 138,658
Mar 19, 2024 $ 0.00625
-3.75%
$ 1.19 million $ 79,510
Mar 18, 2024 $ 0.00649
-1.43%
$ 1.23 million $ 25,294
Mar 17, 2024 $ 0.00658
-0.21%
$ 1.25 million $ 26,059
Mar 16, 2024 $ 0.0066
-6.04%
$ 1.25 million $ 27,751
Mar 15, 2024 $ 0.00702
-9.17%
$ 1.33 million $ 42,156
Mar 14, 2024 $ 0.00773
+3.78%
$ 1.47 million $ 47,356
Mar 13, 2024 $ 0.00745
+8.29%
$ 1.42 million $ 38,199
Mar 12, 2024 $ 0.00688
+1.01%
$ 1.31 million $ 30,901
Mar 11, 2024 $ 0.00681
+0.96%
$ 1.29 million $ 25,148
Mar 10, 2024 $ 0.00674
+3.23%
$ 1.28 million $ 33,719
Mar 9, 2024 $ 0.00653
+2.74%
$ 1.24 million $ 21,681
Mar 8, 2024 $ 0.00636
-3.81%
$ 1.21 million $ 28,288
Mar 7, 2024 $ 0.00661
+1.13%
$ 1.26 million $ 44,027
Mar 6, 2024 $ 0.00654
+5.02%
$ 1.24 million $ 55,981
Mar 5, 2024 $ 0.00623
-3.53%
$ 1.18 million $ 31,402
Mar 4, 2024 $ 0.00644
+0.74%
$ 1.22 million $ 18,695
Mar 3, 2024 $ 0.00639
+1.73%
$ 1.21 million $ 21,885
Mar 2, 2024 $ 0.00628
+0.67%
$ 1.19 million $ 21,946
Mar 1, 2024 $ 0.00624
-5.12%
$ 1.18 million $ 24,206
Feb 29, 2024 $ 0.00657
-2.07%
$ 1.25 million $ 20,011
Feb 28, 2024 $ 0.00671
-1.56%
$ 1.28 million $ 22,027
Feb 27, 2024 $ 0.00682
-2.46%
$ 1.3 million $ 17,992
Feb 26, 2024 $ 0.00699
+3.49%
$ 1.33 million $ 22,861
Feb 25, 2024 $ 0.00675
+0.63%
$ 1.28 million $ 39,391
Feb 24, 2024 $ 0.00671
+0.09%
$ 1.28 million $ 26,382
Feb 23, 2024 $ 0.00671
-0.11%
$ 1.27 million $ 22,323
Feb 22, 2024 $ 0.00671
+2.51%
$ 1.28 million $ 20,887
Feb 21, 2024 $ 0.00655
-0.91%
$ 1.24 million $ 20,981
Feb 20, 2024 $ 0.00661
+2.32%
$ 1.26 million $ 20,355
Feb 19, 2024 $ 0.00646
-3.53%
$ 1.23 million $ 24,691
Feb 18, 2024 $ 0.00669
+1.80%
$ 1.27 million $ 20,430
Feb 17, 2024 $ 0.00658
-1.60%
$ 1.25 million $ 9,540
Feb 16, 2024 $ 0.00668
+3.18%
$ 1.27 million $ 24,100
Feb 15, 2024 $ 0.00648
+1.72%
$ 1.23 million $ 17,196
Feb 14, 2024 $ 0.00637
+2.92%
$ 1.21 million $ 21,182
Feb 13, 2024 $ 0.00619
-2.08%
$ 1.18 million $ 22,242
Feb 12, 2024 $ 0.00632
+1.41%
$ 1.2 million $ 18,447
Feb 11, 2024 $ 0.00623
-0.48%
$ 1.18 million $ 20,941