MetaShooter Historical Data

MHUNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00626
+0.42%
$ 1.19 million $ 21,501
Feb 9, 2024 $ 0.00624
-2.42%
$ 1.19 million $ 22,242
Feb 8, 2024 $ 0.00639
+0.47%
$ 1.21 million $ 18,678
Feb 7, 2024 $ 0.00632
-0.36%
$ 1.2 million $ 21,539
Feb 6, 2024 $ 0.00632
+0.69%
$ 1.2 million $ 22,036
Feb 5, 2024 $ 0.00628
-0.57%
$ 1.19 million $ 24,093
Feb 4, 2024 $ 0.00632
+1.75%
$ 1.2 million $ 22,314
Feb 3, 2024 $ 0.00621
-0.13%
$ 1.18 million $ 22,339
Feb 2, 2024 $ 0.00622
-0.16%
$ 1.18 million $ 18,936
Feb 1, 2024 $ 0.00623
+0.89%
$ 1.18 million $ 22,147
Jan 31, 2024 $ 0.00617
+2.33%
$ 1.17 million $ 73,603
Jan 30, 2024 $ 0.00603
-0.09%
$ 1.15 million $ 21,373
Jan 29, 2024 $ 0.00604
+1.18%
$ 1.15 million $ 21,128
Jan 28, 2024 $ 0.00597
+2.50%
$ 1.13 million $ 24,951
Jan 27, 2024 $ 0.00582
-0.10%
$ 1.11 million $ 22,582
Jan 26, 2024 $ 0.00583
+0.19%
$ 1.11 million $ 22,478
Jan 25, 2024 $ 0.00582
-1.68%
$ 1.11 million $ 21,630
Jan 24, 2024 $ 0.00592
-1.83%
$ 1.13 million $ 23,645
Jan 23, 2024 $ 0.00603
-0.68%
$ 1.15 million $ 22,157
Jan 22, 2024 $ 0.00607
-4.67%
$ 1.15 million $ 18,608
Jan 21, 2024 $ 0.00637
+1.88%
$ 1.21 million $ 20,114
Jan 20, 2024 $ 0.00625
-3.12%
$ 1.19 million $ 21,957
Jan 19, 2024 $ 0.00645
-7.37%
$ 1.23 million $ 25,526
Jan 18, 2024 $ 0.00697
-2.36%
$ 1.32 million $ 22,945
Jan 17, 2024 $ 0.00714
-3.63%
$ 1.36 million $ 34,151
Jan 16, 2024 $ 0.0074
+5.02%
$ 1.41 million $ 59,104
Jan 15, 2024 $ 0.00705
-7.46%
$ 1.34 million $ 26,057
Jan 14, 2024 $ 0.00762
+5.01%
$ 1.45 million $ 21,690
Jan 13, 2024 $ 0.00727
-2.63%
$ 1.38 million $ 22,166
Jan 12, 2024 $ 0.00747
-2.04%
$ 1.42 million $ 24,460
Jan 11, 2024 $ 0.00761
+2.86%
$ 1.45 million $ 23,268
Jan 10, 2024 $ 0.0074
+2.62%
$ 1.41 million $ 22,424
Jan 9, 2024 $ 0.0072
+3.79%
$ 1.37 million $ 23,104
Jan 8, 2024 $ 0.00694
+0.99%
$ 1.32 million $ 22,791
Jan 7, 2024 $ 0.00689
+0.37%
$ 1.31 million $ 22,125
Jan 6, 2024 $ 0.00686
-2.27%
$ 1.3 million $ 23,619
Jan 5, 2024 $ 0.00702
-0.47%
$ 1.33 million $ 22,418
Jan 4, 2024 $ 0.00706
+1.64%
$ 1.34 million $ 22,110
Jan 3, 2024 $ 0.00695
-3.12%
$ 1.32 million $ 24,011
Jan 2, 2024 $ 0.00717
-9.09%
$ 1.36 million $ 18,948
Jan 1, 2024 $ 0.00789
+3.62%
$ 1.5 million $ 21,627
Dec 31, 2023 $ 0.00762
-0.50%
$ 1.45 million $ 22,850
Dec 30, 2023 $ 0.00765
-1.08%
$ 1.45 million $ 19,030
Dec 29, 2023 $ 0.00774
-0.64%
$ 1.47 million $ 25,654
Dec 28, 2023 $ 0.00779
+0.46%
$ 1.48 million $ 21,422
Dec 27, 2023 $ 0.00775
+2.47%
$ 1.47 million $ 22,233
Dec 26, 2023 $ 0.00757
+2.79%
$ 1.44 million $ 26,205
Dec 25, 2023 $ 0.00736
+4.63%
$ 1.4 million $ 20,814
Dec 24, 2023 $ 0.00707
-4.88%
$ 1.34 million $ 19,810
Dec 23, 2023 $ 0.00744
-0.29%
$ 1.41 million $ 17,702