MetaShooter Historical Data

MHUNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00743
+5.71%
$1.41 million $40,687
Dec 21, 2023 $0.00705
+6.04%
$1.34 million $38,686
Dec 20, 2023 $0.00666
+1.30%
$1.27 million $30,287
Dec 19, 2023 $0.00658
-1.39%
$1.25 million $27,513
Dec 18, 2023 $0.00663
-7.14%
$1.26 million $47,800
Dec 17, 2023 $0.00711
-0.10%
$1.35 million $36,121
Dec 16, 2023 $0.00712
-1.37%
$1.35 million $41,786
Dec 15, 2023 $0.00722
-0.37%
$1.37 million $37,046
Dec 14, 2023 $0.00725
-0.56%
$1.38 million $37,033
Dec 13, 2023 $0.00728
+1.06%
$1.38 million $44,749
Dec 12, 2023 $0.0072
+0.61%
$1.37 million $42,382
Dec 11, 2023 $0.00715
-1.75%
$1.36 million $40,369
Dec 10, 2023 $0.00728
+1.68%
$1.38 million $40,127
Dec 9, 2023 $0.00717
-2.07%
$1.36 million $41,654
Dec 8, 2023 $0.00731
-0.76%
$1.39 million $41,369
Dec 7, 2023 $0.00736
+1.69%
$1.4 million $37,824
Dec 6, 2023 $0.00724
+0.44%
$1.38 million $30,054
Dec 5, 2023 $0.00719
-0.03%
$1.37 million $38,253
Dec 4, 2023 $0.0072
-0.55%
$1.37 million $33,590
Dec 3, 2023 $0.0072
-2.08%
$1.37 million $43,125
Dec 2, 2023 $0.00736
-0.46%
$1.4 million $46,093
Dec 1, 2023 $0.00737
-9.05%
$1.4 million $88,095
Nov 30, 2023 $0.0081
-6.38%
$1.54 million $57,218
Nov 29, 2023 $0.00866
+9.36%
$1.64 million $49,117
Nov 28, 2023 $0.00791
+16.66%
$1.5 million $60,561
Nov 27, 2023 $0.00678
-3.70%
$1.29 million $45,357
Nov 26, 2023 $0.00704
+0.81%
$1.34 million $41,549
Nov 25, 2023 $0.00699
-0.19%
$1.33 million $47,221
Nov 24, 2023 $0.007
-0.12%
$1.33 million $42,849
Nov 23, 2023 $0.00699
-0.79%
$1.33 million $36,700
Nov 22, 2023 $0.00703
-0.10%
$1.34 million $42,872
Nov 21, 2023 $0.00704
-6.05%
$1.34 million $51,013
Nov 20, 2023 $0.0075
+3.14%
$1.43 million $47,340
Nov 19, 2023 $0.00729
+0.19%
$1.38 million $44,090
Nov 18, 2023 $0.00727
-2.44%
$1.38 million $42,949
Nov 17, 2023 $0.00747
-1.42%
$1.42 million $38,158
Nov 16, 2023 $0.00759
-2.33%
$1.44 million $48,828
Nov 15, 2023 $0.00775
+0.18%
$1.47 million $47,842
Nov 14, 2023 $0.00773
+1.69%
$1.47 million $44,242
Nov 13, 2023 $0.0076
-2.87%
$1.44 million $27,678
Nov 12, 2023 $0.00783
+1.67%
$1.49 million $27,596
Nov 11, 2023 $0.00771
-3.63%
$1.46 million $26,569
Nov 10, 2023 $0.008
-1.05%
$1.52 million $26,343
Nov 9, 2023 $0.00809
+0.48%
$1.54 million $26,869
Nov 8, 2023 $0.00805
+3.01%
$1.53 million $26,726
Nov 7, 2023 $0.00781
-1.13%
$1.48 million $29,083
Nov 6, 2023 $0.0079
-0.14%
$1.5 million $42,987
Nov 5, 2023 $0.00792
-0.20%
$1.5 million $26,964
Nov 4, 2023 $0.00793
-0.48%
$1.51 million $33,144
Nov 3, 2023 $0.00797
-2.34%
$1.52 million $26,833