MetaShooter Historical Data

MHUNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00814
+1.31%
$1.55 million $26,790
Nov 1, 2023 $0.00803
+1.14%
$1.53 million $26,244
Oct 31, 2023 $0.00794
-0.47%
$1.51 million $26,781
Oct 30, 2023 $0.00798
+0.83%
$1.52 million $26,564
Oct 29, 2023 $0.00792
+0.45%
$1.5 million $26,329
Oct 28, 2023 $0.00788
-0.30%
$1.5 million $44,618
Oct 27, 2023 $0.00792
+0.93%
$1.5 million $32,278
Oct 26, 2023 $0.00785
-2.39%
$1.49 million $30,484
Oct 25, 2023 $0.00806
-2.49%
$1.53 million $46,137
Oct 24, 2023 $0.00827
+6.33%
$1.57 million $199,388
Oct 23, 2023 $0.00778
+1.25%
$1.48 million $31,811
Oct 22, 2023 $0.00768
+0.30%
$1.46 million $26,397
Oct 21, 2023 $0.00774
+2.76%
$1.47 million $26,763
Oct 20, 2023 $0.00753
+1.92%
$1.43 million $25,655
Oct 19, 2023 $0.00738
-0.95%
$1.4 million $25,952
Oct 18, 2023 $0.00745
+2.53%
$1.42 million $22,825
Oct 17, 2023 $0.00726
-1.80%
$1.38 million $19,508
Oct 16, 2023 $0.0074
+1.05%
$1.41 million $19,403
Oct 15, 2023 $0.00732
-1.73%
$1.39 million $20,100
Oct 14, 2023 $0.00745
+1.09%
$1.42 million $19,589
Oct 13, 2023 $0.00737
+0.06%
$1.4 million $20,196
Oct 12, 2023 $0.00736
+0.66%
$1.4 million $19,779
Oct 11, 2023 $0.00739
+0.48%
$1.4 million $19,798
Oct 10, 2023 $0.00735
+0.33%
$1.4 million $19,738
Oct 9, 2023 $0.00733
-0.35%
$1.39 million $20,407
Oct 8, 2023 $0.00735
-0.07%
$1.4 million $27,252
Oct 7, 2023 $0.00736
+0.16%
$1.4 million $28,813
Oct 6, 2023 $0.00735
+0.52%
$1.4 million $42,913
Oct 5, 2023 $0.00728
+1.12%
$1.38 million $39,327
Oct 4, 2023 $0.00726
+1.37%
$1.38 million $29,987
Oct 3, 2023 $0.00716
-0.59%
$1.36 million $37,113
Oct 2, 2023 $0.0072
+0.14%
$1.37 million $33,469
Oct 1, 2023 $0.00719
-1.12%
$1.37 million $36,924
Sep 30, 2023 $0.00727
-0.50%
$1.38 million $27,291
Sep 29, 2023 $0.00724
-0.84%
$1.38 million $22,581
Sep 28, 2023 $0.0073
+1.28%
$1.39 million $22,863
Sep 27, 2023 $0.00722
-0.47%
$1.37 million $33,749
Sep 26, 2023 $0.00727
-0.21%
$1.38 million $37,150
Sep 25, 2023 $0.00723
-1.80%
$1.37 million $33,759
Sep 24, 2023 $0.00733
-1.74%
$1.39 million $38,823
Sep 23, 2023 $0.00746
+0.64%
$1.42 million $38,156
Sep 22, 2023 $0.00743
+0.44%
$1.41 million $38,769
Sep 21, 2023 $0.00741
+1.52%
$1.41 million $36,562
Sep 20, 2023 $0.0073
+4.86%
$1.39 million $41,196
Sep 19, 2023 $0.00864
+0.73%
$1.64 million $24,664
Sep 18, 2023 $0.00857
-5.88%
$1.63 million $47,827
Sep 17, 2023 $0.0091
+1.35%
$1.73 million $45,831
Sep 16, 2023 $0.00898
-5.22%
$1.71 million $51,167
Sep 15, 2023 $0.00947
+0.44%
$1.8 million $45,896
Sep 14, 2023 $0.00943
-0.10%
$1.79 million $38,476