MetaShooter Historical Data

MHUNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00944
-3.21%
$1.79 million $41,722
Sep 12, 2023 $0.00973
+0.69%
$1.85 million $37,687
Sep 11, 2023 $0.00967
-0.99%
$1.84 million $47,007
Sep 10, 2023 $0.00981
+0.30%
$1.86 million $43,588
Sep 9, 2023 $0.00976
-0.61%
$1.85 million $47,337
Sep 8, 2023 $0.0098
+0.35%
$1.86 million $33,987
Sep 7, 2023 $0.00977
+0.21%
$1.86 million $54,689
Sep 6, 2023 $0.00974
-1.00%
$1.85 million $52,362
Sep 5, 2023 $0.00982
+0.17%
$1.87 million $41,100
Sep 4, 2023 $0.0098
+0.74%
$1.86 million $41,737
Sep 3, 2023 $0.00973
-1.03%
$1.85 million $44,539
Sep 2, 2023 $0.00983
-0.17%
$1.87 million $44,990
Sep 1, 2023 $0.00985
-0.06%
$1.87 million $51,663
Aug 31, 2023 $0.00985
-1.41%
$1.87 million $48,564
Aug 30, 2023 $0.01
-0.13%
$1.9 million $57,445
Aug 29, 2023 $0.01
+0.51%
$1.9 million $42,695
Aug 28, 2023 $0.00993
+0.56%
$1.89 million $42,867
Aug 27, 2023 $0.00989
-0.02%
$1.88 million $46,716
Aug 26, 2023 $0.00992
+0.07%
$1.88 million $46,679
Aug 25, 2023 $0.00989
+0.33%
$1.88 million $46,960
Aug 24, 2023 $0.00988
-0.69%
$1.88 million $40,703
Aug 23, 2023 $0.00992
+1.20%
$1.88 million $36,110
Aug 22, 2023 $0.0098
-0.60%
$1.86 million $44,139
Aug 21, 2023 $0.00983
-1.49%
$1.87 million $48,647
Aug 20, 2023 $0.00996
+0.69%
$1.89 million $48,518
Aug 19, 2023 $0.0099
-0.02%
$1.88 million $40,168
Aug 18, 2023 $0.00991
-1.14%
$1.88 million $46,307
Aug 17, 2023 $0.01
-1.39%
$1.9 million $49,230
Aug 16, 2023 $0.0102
-3.50%
$1.94 million $46,548
Aug 15, 2023 $0.0106
-1.31%
$2.01 million $78,060
Aug 14, 2023 $0.0107
-0.49%
$2.03 million $136,384
Aug 13, 2023 $0.0108
-5.02%
$2.04 million $97,306
Aug 12, 2023 $0.0113
-0.16%
$2.15 million $178,381
Aug 11, 2023 $0.0113
-1.25%
$2.16 million $184,933
Aug 10, 2023 $0.0115
+0.59%
$2.18 million $109,502
Aug 9, 2023 $0.0114
-0.17%
$2.17 million $158,952
Aug 8, 2023 $0.0114
+0.94%
$2.18 million $200,228
Aug 7, 2023 $0.0113
-0.81%
$2.15 million $201,779
Aug 6, 2023 $0.0114
+0.52%
$2.16 million $156,454
Aug 5, 2023 $0.0113
-0.01%
$2.15 million $152,207
Aug 4, 2023 $0.0113
+0.77%
$2.15 million $145,050
Aug 3, 2023 $0.0112
-0.01%
$2.12 million $137,289
Aug 2, 2023 $0.0111
-0.80%
$2.12 million $128,406
Aug 1, 2023 $0.0112
-1.48%
$2.12 million $131,660
Jul 31, 2023 $0.0113
+0.23%
$2.16 million $134,823
Jul 30, 2023 $0.0113
-0.72%
$2.15 million $178,011
Jul 29, 2023 $0.0113
+0.81%
$2.16 million $132,595
Jul 28, 2023 $0.0112
+0.49%
$2.14 million $140,086
Jul 27, 2023 $0.0112
+0.11%
$2.13 million $139,875
Jul 26, 2023 $0.0113
+1.80%
$2.14 million $137,391