MetaShooter Historical Data

MHUNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0111
+2.19%
$2.11 million $132,411
Jul 24, 2023 $0.0108
-3.66%
$2.06 million $184,136
Jul 23, 2023 $0.0113
+3.90%
$2.14 million $132,775
Jul 22, 2023 $0.0109
+0.94%
$2.06 million $121,090
Jul 21, 2023 $0.0108
-0.81%
$2.05 million $123,257
Jul 20, 2023 $0.0108
+1.66%
$2.06 million $143,093
Jul 19, 2023 $0.0107
-3.20%
$2.03 million $120,256
Jul 18, 2023 $0.011
-0.17%
$2.1 million $137,909
Jul 17, 2023 $0.0111
+2.48%
$2.11 million $138,614
Jul 16, 2023 $0.0109
+0.24%
$2.06 million $127,141
Jul 15, 2023 $0.0108
+3.96%
$2.06 million $245,551
Jul 14, 2023 $0.0104
-1.15%
$1.98 million $232,555
Jul 13, 2023 $0.0105
+3.48%
$2 million $147,078
Jul 12, 2023 $0.0102
-0.09%
$1.93 million $127,674
Jul 11, 2023 $0.0102
+0.31%
$1.93 million $120,827
Jul 10, 2023 $0.0101
+1.10%
$1.91 million $110,884
Jul 9, 2023 $0.01
+0.67%
$1.9 million $95,054
Jul 8, 2023 $0.00994
+0.10%
$1.89 million $135,463
Jul 7, 2023 $0.00993
-0.60%
$1.89 million $96,993
Jul 6, 2023 $0.00998
-0.03%
$1.9 million $97,425
Jul 5, 2023 $0.01
-1.54%
$1.9 million $97,565
Jul 4, 2023 $0.0102
-0.42%
$1.93 million $134,443
Jul 3, 2023 $0.0102
-0.08%
$1.94 million $90,894
Jul 2, 2023 $0.0102
-0.19%
$1.94 million $93,868
Jul 1, 2023 $0.0102
+1.87%
$1.94 million $104,948
Jun 30, 2023 $0.01
+0.44%
$1.9 million $114,511
Jun 29, 2023 $0.00999
-0.71%
$1.9 million $121,667
Jun 28, 2023 $0.0101
+1.03%
$1.91 million $96,165
Jun 27, 2023 $0.00996
-0.22%
$1.89 million $98,765
Jun 26, 2023 $0.00999
-0.75%
$1.9 million $95,394
Jun 25, 2023 $0.0101
+0.62%
$1.91 million $101,107
Jun 24, 2023 $0.00996
+0.01%
$1.89 million $138,314
Jun 23, 2023 $0.00999
+0.15%
$1.9 million $99,932
Jun 22, 2023 $0.00998
-0.88%
$1.9 million $102,171
Jun 21, 2023 $0.0101
-0.37%
$1.91 million $102,235
Jun 20, 2023 $0.0101
+1.64%
$1.92 million $103,624
Jun 19, 2023 $0.00993
-1.10%
$1.89 million $98,809
Jun 18, 2023 $0.01
+0.08%
$1.9 million $147,294
Jun 17, 2023 $0.01
+1.68%
$1.9 million $112,111
Jun 16, 2023 $0.00982
-0.73%
$1.87 million $53,034
Jun 15, 2023 $0.00989
-1.51%
$1.88 million $9,786
Jun 14, 2023 $0.01
-0.09%
$1.91 million $162,908
Jun 13, 2023 $0.01
+2.37%
$1.91 million $213,280
Jun 12, 2023 $0.00982
+1.66%
$1.87 million $231,241
Jun 11, 2023 $0.00966
-1.18%
$1.84 million $251,866
Jun 10, 2023 $0.00976
-4.52%
$1.85 million $161,997
Jun 9, 2023 $0.0102
+7.22%
$1.94 million $214,274
Jun 8, 2023 $0.00953
-0.27%
$1.81 million $224,426
Jun 7, 2023 $0.00955
-0.59%
$1.81 million $223,675
Jun 6, 2023 $0.00962
+1.08%
$1.83 million $221,730