MetaShooter Historical Data

MHUNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00898
-8.12%
$ 1.73 million $ 261,954
Sep 4 $ 0.00976
+0.27%
$ 1.86 million $ 271,211
Aug 28 $ 0.00973
-1.44%
$ 1.85 million $ 332,762
Aug 21 $ 0.00992
-0.59%
$ 1.88 million $ 263,238
Aug 14 $ 0.0099
-7.87%
$ 1.89 million $ 396,697
Aug 7 $ 0.0113
-0.64%
$ 2.04 million $ 1.03 million
Jul 31 $ 0.0114
+0.56%
$ 2.16 million $ 985,888
Jul 24 $ 0.0113
+0.34%
$ 2.15 million $ 1.04 million
Jul 17 $ 0.0113
+3.78%
$ 2.14 million $ 916,995
Jul 10 $ 0.0109
+9.02%
$ 2.06 million $ 1.11 million
Jul 3 $ 0.01
-2.02%
$ 1.9 million $ 747,838
Jun 26 $ 0.0102
+1.42%
$ 1.94 million $ 725,317
Jun 19 $ 0.00996
-0.83%
$ 1.91 million $ 645,085
Jun 12 $ 0.01
+3.47%
$ 1.9 million $ 782,359
Jun 5 $ 0.00966
-1.30%
$ 1.84 million $ 1.52 million
May 29 $ 0.00979
+9.47%
$ 1.86 million $ 1.62 million
May 22 $ 0.00917
-4.66%
$ 1.7 million $ 1.77 million
May 15 $ 0.0097
-3.83%
$ 1.83 million $ 1.97 million
May 8 $ 0.00994
+8.20%
$ 1.92 million $ 1.89 million
May 1 $ 0.00919
-7.01%
$ 1.75 million $ 2.03 million
Apr 24 $ 0.00969
-0.66%
$ 1.88 million $ 1.99 million
Apr 17 $ 0.00965
-2.25%
$ 1.85 million $ 1.66 million
Apr 10 $ 0.00975
-5.51%
$ 1.88 million $ 1.52 million
Apr 3 $ 0.0103
+2.76%
$ 1.96 million $ 2.14 million
Mar 27 $ 0.01
-3.34%
$ 1.91 million $ 2.09 million
Mar 20 $ 0.0102
-7.97%
$ 1.97 million $ 1.83 million
Mar 13 $ 0.011
+2.20%
$ 2.1 million $ 2.06 million
Mar 6 $ 0.0106
-5.77%
$ 2.03 million $ 2.07 million
Feb 27 $ 0.0112
+3.61%
$ 2.14 million $ 2.39 million
Feb 20 $ 0.0109
-1.00%
$ 2.06 million $ 2.27 million
Feb 13 $ 0.011
-6.76%
$ 2.09 million $ 2.02 million
Feb 6 $ 0.0118
-0.47%
$ 2.24 million $ 1.98 million
Jan 30 $ 0.0118
+2.35%
$ 2.25 million $ 2.14 million
Jan 23 $ 0.0115
+2.46%
$ 2.2 million $ 2.19 million
Jan 16 $ 0.0112
+2.62%
$ 2.12 million $ 3.68 million
Jan 9 $ 0.0109
-1.62%
$ 2.07 million $ 4.25 million
Jan 2 $ 0.011
+0.39%
$ 2.1 million $ 3.67 million
Dec 26 $ 0.011
-3.57%
$ 2.09 million $ 2.96 million
Dec 19 $ 0.0114
-8.45%
$ 2.17 million $ 6.11 million
Dec 12 $ 0.0124
-12.02%
$ 2.36 million $ 7.74 million
Dec 5 $ 0.0147
-0.85%
$ 2.68 million $ 6.6 million
Nov 28 $ 0.0148
-5.24%
$ 2.82 million $ 8.21 million
Nov 21 $ 0.0157
-4.63%
$ 2.97 million $ 6.36 million
Nov 14 $ 0.017
-2.20%
$ 3.12 million $ 7.13 million
Nov 7 $ 0.0184
-13.91%
$ 3.31 million $ 8.89 million
Oct 31 $ 0.0214
-18.82%
$ 4.07 million $ 8.47 million
Oct 24 $ 0.0264
-5.92%
$ 2.51 million $ 8.24 million
Oct 17 $ 0.0281
+19.75%
$ 18.45 $ 8.59 million
Download