Coinranking
MetaShooter Historical Data
MHUNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $0.00898 | -8.12% | ||
| Sep 4 | $0.00976 | +0.27% | ||
| Aug 28 | $0.00973 | -1.44% | ||
| Aug 21 | $0.00992 | -0.59% | ||
| Aug 14 | $0.0099 | -7.87% | ||
| Aug 7 | $0.0113 | -0.64% | ||
| Jul 31 | $0.0114 | +0.56% | ||
| Jul 24 | $0.0113 | +0.34% | ||
| Jul 17 | $0.0113 | +3.78% | ||
| Jul 10 | $0.0109 | +9.02% | ||
| Jul 3 | $0.01 | -2.02% | ||
| Jun 26 | $0.0102 | +1.42% | ||
| Jun 19 | $0.00996 | -0.83% | ||
| Jun 12 | $0.01 | +3.47% | ||
| Jun 5 | $0.00966 | -1.30% | ||
| May 29 | $0.00979 | +9.47% | ||
| May 22 | $0.00917 | -4.66% | ||
| May 15 | $0.0097 | -3.83% | ||
| May 8 | $0.00994 | +8.20% | ||
| May 1 | $0.00919 | -7.01% | ||
| Apr 24 | $0.00969 | -0.66% | ||
| Apr 17 | $0.00965 | -2.25% | ||
| Apr 10 | $0.00975 | -5.51% | ||
| Apr 3 | $0.0103 | +2.76% | ||
| Mar 27 | $0.01 | -3.34% | ||
| Mar 20 | $0.0102 | -7.97% | ||
| Mar 13 | $0.011 | +2.20% | ||
| Mar 6 | $0.0106 | -5.77% | ||
| Feb 27 | $0.0112 | +3.61% | ||
| Feb 20 | $0.0109 | -1.00% | ||
| Feb 13 | $0.011 | -6.76% | ||
| Feb 6 | $0.0118 | -0.47% | ||
| Jan 30 | $0.0118 | +2.35% | ||
| Jan 23 | $0.0115 | +2.46% | ||
| Jan 16 | $0.0112 | +2.62% | ||
| Jan 9 | $0.0109 | -1.62% | ||
| Jan 2 | $0.011 | +0.39% | ||
| Dec 26 | $0.011 | -3.57% | ||
| Dec 19 | $0.0114 | -8.45% | ||
| Dec 12 | $0.0124 | -12.02% | ||
| Dec 5 | $0.0147 | -0.85% | ||
| Nov 28 | $0.0148 | -5.24% | ||
| Nov 21 | $0.0157 | -4.63% | ||
| Nov 14 | $0.017 | -2.20% | ||
| Nov 7 | $0.0184 | -13.91% | ||
| Oct 31 | $0.0214 | -18.82% | ||
| Oct 24 | $0.0264 | -5.92% | ||
| Oct 17 | $0.0281 | +19.75% | ||