MetaShooter Historical Data

MHUNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000322
+2.65%
$ 61,260 $ 3,324
Jan 25, 2025 $ 0.000329
+13.04%
$ 62,576 $ 3,108
Jan 24, 2025 $ 0.000291
-5.20%
$ 55,358 $ 3,958
Jan 23, 2025 $ 0.000307
+4.59%
$ 58,394 $ 1,241
Jan 22, 2025 $ 0.000294
+11.76%
$ 55,831 $ 4,107
Jan 21, 2025 $ 0.000263
+6.25%
$ 49,954 $ 1,857
Jan 20, 2025 $ 0.000247
-0.92%
$ 47,018 $ 3,052
Jan 19, 2025 $ 0.00025
+2.45%
$ 47,457 $ 3,263
Jan 18, 2025 $ 0.000244
-2.28%
$ 46,321 $ 2,486
Jan 17, 2025 $ 0.000249
-1.06%
$ 47,400 $ 7,336
Jan 16, 2025 $ 0.000252
+7.68%
$ 47,900 $ 6,149
Jan 15, 2025 $ 0.000234
-9.25%
$ 44,484 $ 2,985
Jan 14, 2025 $ 0.000258
-0.13%
$ 49,015 $ 5,527
Jan 13, 2025 $ 0.000258
-3.89%
$ 49,078 $ 1,721
Jan 12, 2025 $ 0.000269
+2.25%
$ 51,062 $ 949
Jan 11, 2025 $ 0.000263
-4.42%
$ 49,938 $ 1,834
Jan 10, 2025 $ 0.000275
+0.36%
$ 52,250 $ 1,396
Jan 9, 2025 $ 0.000274
+0.99%
$ 52,061 $ 1,670
Jan 8, 2025 $ 0.000271
+2.21%
$ 51,553 $ 9,506
Jan 7, 2025 $ 0.000265
-2.77%
$ 50,438 $ 4,534
Jan 6, 2025 $ 0.000273
-5.54%
$ 51,875 $ 3,743
Jan 5, 2025 $ 0.000289
-0.47%
$ 54,916 $ 482
Jan 4, 2025 $ 0.000291
+3.93%
$ 55,280 $ 2,037
Jan 3, 2025 $ 0.00028
-2.00%
$ 53,189 $ 754
Jan 2, 2025 $ 0.000286
-1.58%
$ 54,273 $ 1,122
Jan 1, 2025 $ 0.00029
+2.45%
$ 55,087 $ 7,051
Dec 31, 2024 $ 0.000283
-1.69%
$ 53,771 $ 8,860
Dec 30, 2024 $ 0.000288
-0.90%
$ 54,697 $ 10,576
Dec 29, 2024 $ 0.00029
-0.04%
$ 55,192 $ 9,568
Dec 28, 2024 $ 0.000291
-3.17%
$ 55,215 $ 3,009
Dec 27, 2024 $ 0.0003
+8.27%
$ 57,036 $ 9,009
Dec 26, 2024 $ 0.000277
-14.27%
$ 52,680 $ 3,095
Dec 25, 2024 $ 0.000323
-6.70%
$ 61,450 $ 3,230
Dec 24, 2024 $ 0.000347
+25.60%
$ 65,863 $ 8,508
Dec 23, 2024 $ 0.000276
-3.15%
$ 52,438 $ 3,862
Dec 22, 2024 $ 0.000285
+6.69%
$ 54,145 $ 14,021
Dec 21, 2024 $ 0.000267
+1.08%
$ 50,752 $ 8,213
Dec 20, 2024 $ 0.000264
-0.43%
$ 50,211 $ 6,749
Dec 19, 2024 $ 0.000265
-6.83%
$ 50,430 $ 5,064
Dec 18, 2024 $ 0.000285
+5.61%
$ 54,133 $ 12,785
Dec 17, 2024 $ 0.00027
-3.30%
$ 51,258 $ 7,514
Dec 16, 2024 $ 0.000279
-9.59%
$ 53,010 $ 11,540
Dec 15, 2024 $ 0.000309
-5.19%
$ 58,633 $ 2,777
Dec 14, 2024 $ 0.000325
+8.19%
$ 61,841 $ 6,884
Dec 13, 2024 $ 0.000301
-0.36%
$ 57,162 $ 6,128
Dec 12, 2024 $ 0.000302
-11.16%
$ 57,366 $ 9,189
Dec 11, 2024 $ 0.00034
+1.25%
$ 64,572 $ 7,011
Dec 10, 2024 $ 0.000336
-1.89%
$ 63,774 $ 8,283
Dec 9, 2024 $ 0.000342
-9.65%
$ 65,000 $ 14,680
Dec 8, 2024 $ 0.000379
+2.93%
$ 71,943 $ 11,308