MetaShooter Historical Data

MHUNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000608
-3.45%
$115,458 $1,321
Oct 17, 2024 $0.000628
-1.20%
$119,402 $6,200
Oct 16, 2024 $0.000634
+3.67%
$120,470 $9,627
Oct 15, 2024 $0.000613
-38.44%
$116,376 $97,638
Oct 14, 2024 $0.00101
+50.89%
$191,673 $19,052
Oct 13, 2024 $0.000669
-2.00%
$127,032 $1,265
Oct 12, 2024 $0.000682
-10.52%
$129,623 $1,048
Oct 11, 2024 $0.000762
+2.60%
$144,864 $507
Oct 10, 2024 $0.000743
-3.50%
$141,194 $476
Oct 9, 2024 $0.00077
-11.49%
$146,311 $3,749
Oct 8, 2024 $0.00087
+13.25%
$165,299 $2,063
Oct 7, 2024 $0.000768
+11.34%
$145,963 $1,314
Oct 6, 2024 $0.00066
-1.66%
$125,400 $4,911
Oct 5, 2024 $0.000688
+5.70%
$130,743 $23,832
Oct 4, 2024 $0.000651
+29.19%
$123,690 $4,994
Oct 3, 2024 $0.000504
+28.05%
$95,743 $8,512
Oct 2, 2024 $0.000394
-19.36%
$74,767 $1,885
Oct 1, 2024 $0.000488
-6.14%
$92,720 $4,521
Sep 30, 2024 $0.00052
-2.91%
$98,784 $1,095
Sep 29, 2024 $0.000535
-2.81%
$101,745 $295
Sep 28, 2024 $0.000551
+2.80%
$104,690 $235
Sep 27, 2024 $0.000536
-4.63%
$101,840 $823
Sep 26, 2024 $0.000562
-0.63%
$106,780 $1,886
Sep 25, 2024 $0.000566
+2.11%
$107,452 $786
Sep 24, 2024 $0.000554
+0.70%
$105,233 $980
Sep 23, 2024 $0.000579
-0.93%
$110,020 $645
Sep 22, 2024 $0.000584
+2.36%
$111,053 $863
Sep 21, 2024 $0.000575
-5.79%
$109,276 $1,011
Sep 20, 2024 $0.00061
+3.11%
$115,991 $1,459
Sep 19, 2024 $0.000594
+5.12%
$112,860 $2,849
Sep 18, 2024 $0.000565
+0.27%
$107,360 $4,094
Sep 17, 2024 $0.000564
+12.48%
$107,068 $15,440
Sep 16, 2024 $0.000499
-4.69%
$94,760 $1,088
Sep 15, 2024 $0.000523
-2.74%
$99,420 $701
Sep 14, 2024 $0.000538
-3.18%
$102,220 $1,587
Sep 13, 2024 $0.000556
+0.14%
$105,583 $958
Sep 12, 2024 $0.000555
+6.80%
$105,431 $1,506
Sep 11, 2024 $0.00052
+1.59%
$98,715 $15,270
Sep 10, 2024 $0.000511
-4.38%
$97,169 $17,514
Sep 9, 2024 $0.000535
+4.89%
$101,615 $3,013
Sep 8, 2024 $0.00051
-0.53%
$96,876 $21,478
Sep 7, 2024 $0.000513
+0.77%
$97,387 $1,059
Sep 6, 2024 $0.000509
-1.13%
$96,643 $1,349
Sep 5, 2024 $0.000514
+1.15%
$97,744 $1,610
Sep 4, 2024 $0.000509
+4.98%
$96,633 $8,707
Sep 3, 2024 $0.000484
-2.83%
$92,046 $3,589
Sep 2, 2024 $0.000499
-0.29%
$94,728 $4,520
Sep 1, 2024 $0.000508
-12.86%
$96,451 $6,085
Aug 31, 2024 $0.000583
+17.16%
$110,682 $6,442
Aug 30, 2024 $0.000497
-16.42%
$94,430 $8,375