MetaShooter Historical Data

MHUNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000608
-3.45%
$ 115,458 $ 1,321
Oct 17, 2024 $ 0.000628
-1.20%
$ 119,402 $ 6,200
Oct 16, 2024 $ 0.000634
+3.67%
$ 120,470 $ 9,627
Oct 15, 2024 $ 0.000613
-38.44%
$ 116,376 $ 97,638
Oct 14, 2024 $ 0.00101
+50.89%
$ 191,673 $ 19,052
Oct 13, 2024 $ 0.000669
-2.00%
$ 127,032 $ 1,265
Oct 12, 2024 $ 0.000682
-10.52%
$ 129,623 $ 1,048
Oct 11, 2024 $ 0.000762
+2.60%
$ 144,864 $ 507
Oct 10, 2024 $ 0.000743
-3.50%
$ 141,194 $ 476
Oct 9, 2024 $ 0.00077
-11.49%
$ 146,311 $ 3,749
Oct 8, 2024 $ 0.00087
+13.25%
$ 165,299 $ 2,063
Oct 7, 2024 $ 0.000768
+11.34%
$ 145,963 $ 1,314
Oct 6, 2024 $ 0.00066
-1.66%
$ 125,400 $ 4,911
Oct 5, 2024 $ 0.000688
+5.70%
$ 130,743 $ 23,832
Oct 4, 2024 $ 0.000651
+29.19%
$ 123,690 $ 4,994
Oct 3, 2024 $ 0.000504
+28.05%
$ 95,743 $ 8,512
Oct 2, 2024 $ 0.000394
-19.36%
$ 74,767 $ 1,885
Oct 1, 2024 $ 0.000488
-6.14%
$ 92,720 $ 4,521
Sep 30, 2024 $ 0.00052
-2.91%
$ 98,784 $ 1,095
Sep 29, 2024 $ 0.000535
-2.81%
$ 101,745 $ 295
Sep 28, 2024 $ 0.000551
+2.80%
$ 104,690 $ 235
Sep 27, 2024 $ 0.000536
-4.63%
$ 101,840 $ 823
Sep 26, 2024 $ 0.000562
-0.63%
$ 106,780 $ 1,886
Sep 25, 2024 $ 0.000566
+2.11%
$ 107,452 $ 786
Sep 24, 2024 $ 0.000554
+0.70%
$ 105,233 $ 980
Sep 23, 2024 $ 0.000579
-0.93%
$ 110,020 $ 645
Sep 22, 2024 $ 0.000584
+2.36%
$ 111,053 $ 863
Sep 21, 2024 $ 0.000575
-5.79%
$ 109,276 $ 1,011
Sep 20, 2024 $ 0.00061
+3.11%
$ 115,991 $ 1,459
Sep 19, 2024 $ 0.000594
+5.12%
$ 112,860 $ 2,849
Sep 18, 2024 $ 0.000565
+0.27%
$ 107,360 $ 4,094
Sep 17, 2024 $ 0.000564
+12.48%
$ 107,068 $ 15,440
Sep 16, 2024 $ 0.000499
-4.69%
$ 94,760 $ 1,088
Sep 15, 2024 $ 0.000523
-2.74%
$ 99,420 $ 701
Sep 14, 2024 $ 0.000538
-3.18%
$ 102,220 $ 1,587
Sep 13, 2024 $ 0.000556
+0.14%
$ 105,583 $ 958
Sep 12, 2024 $ 0.000555
+6.80%
$ 105,431 $ 1,506
Sep 11, 2024 $ 0.00052
+1.59%
$ 98,715 $ 15,270
Sep 10, 2024 $ 0.000511
-4.38%
$ 97,169 $ 17,514
Sep 9, 2024 $ 0.000535
+4.89%
$ 101,615 $ 3,013
Sep 8, 2024 $ 0.00051
-0.53%
$ 96,876 $ 21,478
Sep 7, 2024 $ 0.000513
+0.77%
$ 97,387 $ 1,059
Sep 6, 2024 $ 0.000509
-1.13%
$ 96,643 $ 1,349
Sep 5, 2024 $ 0.000514
+1.15%
$ 97,744 $ 1,610
Sep 4, 2024 $ 0.000509
+4.98%
$ 96,633 $ 8,707
Sep 3, 2024 $ 0.000484
-2.83%
$ 92,046 $ 3,589
Sep 2, 2024 $ 0.000499
-0.29%
$ 94,728 $ 4,520
Sep 1, 2024 $ 0.000508
-12.86%
$ 96,451 $ 6,085
Aug 31, 2024 $ 0.000583
+17.16%
$ 110,682 $ 6,442
Aug 30, 2024 $ 0.000497
-16.42%
$ 94,430 $ 8,375