MetaShooter Historical Data

MHUNT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000218
+1.29%
$ -- $ 9,713
Aug 13, 2025 $ 0.000215
+3.76%
$ 40,827 $ 11,655
Aug 12, 2025 $ 0.000207
+3.09%
$ 39,349 $ 14,705
Aug 11, 2025 $ 0.000209
+3.05%
$ 39,661 $ 15,177
Aug 10, 2025 $ 0.000203
+10.13%
$ 38,486 $ 15,186
Aug 9, 2025 $ 0.000184
-2.45%
$ 34,931 $ 9,214
Aug 8, 2025 $ 0.000188
-0.67%
$ 35,809 $ 14,707
Aug 7, 2025 $ 0.00019
+15.18%
$ 36,052 $ 39,933
Aug 6, 2025 $ 0.000165
-2.96%
$ 31,312 $ 81,504
Aug 5, 2025 $ 0.00017
+0.40%
$ 32,266 $ 82,266
Aug 4, 2025 $ 0.000169
+1.95%
$ 32,137 $ 83,005
Aug 3, 2025 $ 0.000166
+4.01%
$ 31,521 $ 81,579
Aug 2, 2025 $ 0.000159
-3.52%
$ 30,297 $ 77,404
Aug 1, 2025 $ 0.000165
+0.00%
$ 31,403 $ 81,570
Jul 31, 2025 $ 0.000165
-0.03%
$ 31,411 $ 83,538
Jul 30, 2025 $ 0.000165
+1.24%
$ 31,420 $ 80,692
Jul 29, 2025 $ 0.000163
-5.24%
$ 31,036 $ 80,234
Jul 28, 2025 $ 0.000172
-0.55%
$ 32,752 $ 63,315
Jul 27, 2025 $ 0.000173
+1.08%
$ 32,933 $ 83,432
Jul 26, 2025 $ 0.000172
+2.81%
$ 32,589 $ 82,730
Jul 25, 2025 $ 0.000167
+0.11%
$ 31,696 $ 82,861
Jul 24, 2025 $ 0.000167
-2.25%
$ 31,656 $ 83,125
Jul 23, 2025 $ 0.00017
+1.55%
$ 32,384 $ 80,415
Jul 22, 2025 $ 0.000168
-8.05%
$ 31,893 $ 79,826
Jul 21, 2025 $ 0.000183
+0.02%
$ 34,696 $ 84,924
Jul 20, 2025 $ 0.000183
+6.92%
$ 34,679 $ 82,910
Jul 19, 2025 $ 0.00017
-2.29%
$ 32,271 $ 84,167
Jul 18, 2025 $ 0.000174
-4.29%
$ 33,028 $ 80,021
Jul 17, 2025 $ 0.000182
-3.03%
$ 34,523 $ 81,035
Jul 16, 2025 $ 0.000187
-1.53%
$ 35,602 $ 81,800
Jul 15, 2025 $ 0.00019
+5.32%
$ 36,155 $ 80,837
Jul 14, 2025 $ 0.000181
-4.07%
$ 34,329 $ 78,666
Jul 13, 2025 $ 0.000188
+3.46%
$ 35,802 $ 76,450
Jul 12, 2025 $ 0.000182
+1.53%
$ 34,601 $ 78,133
Jul 11, 2025 $ 0.000179
+1.93%
$ 34,082 $ 63,536
Jul 10, 2025 $ 0.000176
+1.85%
$ 33,461 $ 78,063
Jul 9, 2025 $ 0.000173
+5.47%
$ 32,845 $ 80,412
Jul 8, 2025 $ 0.000164
-11.84%
$ 31,135 $ 80,724
Jul 7, 2025 $ 0.000186
-3.22%
$ 35,317 $ 80,704
Jul 6, 2025 $ 0.00019
-2.53%
$ 36,163 $ 73,665
Jul 5, 2025 $ 0.000195
-2.64%
$ 37,105 $ 83,568
Jul 4, 2025 $ 0.000201
-3.01%
$ 38,106 $ 64,241
Jul 3, 2025 $ 0.000207
-0.01%
$ 39,288 $ 49,840
Jul 2, 2025 $ 0.000207
-1.23%
$ 39,307 $ 57,587
Jul 1, 2025 $ 0.000209
+5.81%
$ 39,784 $ 60,558
Jun 30, 2025 $ 0.000198
-5.14%
$ 37,629 $ 58,343
Jun 29, 2025 $ 0.000209
+0.00%
$ 39,668 $ 59,678
Jun 28, 2025 $ 0.000209
+3.89%
$ 39,653 $ 60,770
Jun 27, 2025 $ 0.000201
+1.79%
$ 38,173 $ 57,326
Jun 26, 2025 $ 0.000197
+2.04%
$ 37,479 $ 59,241
Download