Coinranking
MetaShooter Historical Data
MHUNT
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.000218 | +7.45% | ||
| Aug 4 | $0.000184 | +10.82% | ||
| Jul 28 | $0.000166 | -4.29% | ||
| Jul 21 | $0.000172 | -6.06% | ||
| Jul 14 | $0.00017 | -9.82% | ||
| Jul 7 | $0.000182 | -5.19% | ||
| Jun 30 | $0.000195 | -6.47% | ||
| Jun 23 | $0.000209 | +6.71% | ||
| Jun 16 | $0.000197 | -1.67% | ||
| Jun 9 | $0.000195 | -9.57% | ||
| Jun 2 | $0.000204 | +3.79% | ||
| May 26 | $0.000196 | -0.73% | ||
| May 19 | $0.000195 | -11.09% | ||
| May 12 | $0.000219 | +0.01% | ||
| May 5 | $0.000209 | +5.70% | ||
| Apr 28 | $0.000197 | +22.26% | ||
| Apr 21 | $0.000161 | -2.21% | ||
| Apr 14 | $0.000162 | -1.82% | ||
| Apr 7 | $0.000162 | +9.46% | ||
| Mar 31 | $0.000183 | -3.17% | ||
| Mar 24 | $0.000188 | -4.08% | ||
| Mar 17 | $0.000201 | -1.95% | ||
| Mar 10 | $0.0002 | -3.38% | ||
| Mar 3 | $0.000227 | +3.18% | ||
| Feb 24 | $0.00022 | -6.83% | ||
| Feb 17 | $0.000221 | -8.15% | ||
| Feb 10 | $0.000245 | +6.45% | ||
| Feb 3 | $0.000234 | -62.16% | ||
| Jan 27 | $0.000638 | +97.86% | ||
| Jan 20 | $0.000329 | +31.86% | ||
| Jan 13 | $0.000244 | -9.28% | ||
| Jan 6 | $0.000263 | -9.06% | ||
| Dec 30 | $0.000291 | +0.16% | ||
| Dec 23 | $0.000291 | +1.98% | ||
| Dec 16 | $0.000267 | -13.44% | ||
| Dec 9 | $0.000325 | -14.04% | ||
| Dec 2 | $0.000368 | -14.78% | ||
| Nov 25 | $0.000432 | -13.91% | ||
| Nov 18 | $0.000481 | +13.51% | ||
| Nov 11 | $0.000421 | -5.35% | ||
| Nov 4 | $0.000493 | -18.87% | ||
| Oct 28 | $0.000608 | -5.00% | ||
| Oct 21 | $0.000597 | +5.78% | ||
| Oct 14 | $0.000567 | -15.27% | ||
| Oct 7 | $0.000682 | -1.13% | ||
| Sep 30 | $0.000688 | +28.50% | ||
| Sep 23 | $0.000551 | -5.73% | ||
| Sep 16 | $0.000575 | +9.91% | ||
| Sep 9 | $0.000538 | +5.52% | ||
| Sep 2 | $0.000513 | +2.51% | ||
Previous Next