Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000487
+0.00%
$ 49,481 $ 70
Yesterday $ 0.000049
-1.28%
$ 49,034 $ 71
Jul 10, 2026 $ 0.0000497
+25.19%
$ 49,654 $ 523
Jul 9, 2026 $ 0.0000396
-21.18%
$ 39,644 $ 466
Jul 8, 2026 $ 0.0000503
+1.05%
$ 50,303 $ 132
Jul 7, 2026 $ 0.0000499
-23.19%
$ 49,892 $ 441
Jul 6, 2026 $ 0.000065
-1.30%
$ 64,996 $ 16
Jul 5, 2026 $ 0.0000656
-4.15%
$ 65,597 $ 108
Jul 4, 2026 $ 0.0000684
-3.17%
$ 68,416 $ 43
Jul 3, 2026 $ 0.0000707
-0.86%
$ 70,670 $ 334
Jul 2, 2026 $ 0.0000712
+0.66%
$ 71,186 $ 434
Jul 1, 2026 $ 0.0000707
-2.37%
$ 70,721 $ 604
Jun 30, 2026 $ 0.0000725
-5.66%
$ 72,459 $ 126
Jun 29, 2026 $ 0.0000768
+2.97%
$ 76,809 $ 346
Jun 28, 2026 $ 0.0000747
-4.20%
$ 74,686 $ 258
Jun 27, 2026 $ 0.000078
+16.61%
$ 78,002 $ 557
Jun 26, 2026 $ 0.0000669
-5.66%
$ 66,926 $ 376
Jun 25, 2026 $ 0.0000697
+40.48%
$ 69,726 $ 2,623
Jun 24, 2026 $ 0.0000496
+0.18%
$ 49,632 $ 1
Jun 23, 2026 $ 0.0000496
-16.05%
$ 49,556 $ 275
Jun 22, 2026 $ 0.000059
+0.31%
$ 59,044 $ 4
Jun 21, 2026 $ 0.000059
+0.02%
$ 58,994 $ 3
Jun 20, 2026 $ 0.000059
+5.78%
$ 58,987 $ 185
Jun 19, 2026 $ 0.0000558
-4.46%
$ 55,757 $ 103
Jun 18, 2026 $ 0.0000584
-5.40%
$ 58,359 $ 103
Jun 17, 2026 $ 0.0000617
-3.35%
$ 61,730 $ 57
Jun 16, 2026 $ 0.0000639
-3.09%
$ 63,863 $ 4
Jun 15, 2026 $ 0.0000659
-3.97%
$ 65,882 $ 122
Jun 14, 2026 $ 0.0000686
-9.72%
$ 68,592 $ 205
Jun 13, 2026 $ 0.000076
+1.09%
$ 75,992 $ 0
Jun 12, 2026 $ 0.0000752
-9.17%
$ 75,176 $ 105
Jun 11, 2026 $ 0.0000826
+2.28%
$ 82,641 $ 0
Jun 10, 2026 $ 0.0000806
+4.94%
$ 80,634 $ 108
Jun 9, 2026 $ 0.0000769
-3.45%
$ 76,853 $ 3
Jun 8, 2026 $ 0.0000796
-2.83%
$ 79,591 $ 93
Jun 7, 2026 $ 0.0000819
+8.72%
$ 81,878 $ 81
Jun 6, 2026 $ 0.0000752
+1.21%
$ 75,248 $ 144
Jun 5, 2026 $ 0.0000745
+4.22%
$ 74,491 $ 178
Jun 4, 2026 $ 0.0000714
+5.49%
$ 71,399 $ 469
Jun 3, 2026 $ 0.0000679
+7.17%
$ 67,936 $ 381
Jun 2, 2026 $ 0.0000634
-0.08%
$ 63,360 $ 63
Jun 1, 2026 $ 0.0000633
-2.76%
$ 63,297 $ 1
May 31, 2026 $ 0.0000651
-7.88%
$ 65,147 $ 240
May 30, 2026 $ 0.0000707
-6.73%
$ 70,714 $ 146
May 29, 2026 $ 0.0000757
-2.04%
$ 75,656 $ 56
May 28, 2026 $ 0.0000773
-3.10%
$ 77,267 $ 50
May 27, 2026 $ 0.0000797
+0.17%
$ 79,717 $ 26
May 26, 2026 $ 0.0000795
+2.67%
$ 79,535 $ 62
May 25, 2026 $ 0.0000775
+0.17%
$ 77,465 $ 1
May 24, 2026 $ 0.0000772
-8.13%
$ 77,177 $ 162
Download