Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 119,058 $ 222
Yesterday $ 0.00012
+4.44%
$ 119,712 $ 221
May 13, 2026 $ 0.000114
-11.62%
$ 114,313 $ 5
May 12, 2026 $ 0.000129
+0.69%
$ 129,466 $ 33
May 11, 2026 $ 0.000129
-6.89%
$ 128,539 $ 1,648
May 10, 2026 $ 0.000137
-0.45%
$ 137,054 $ 873
May 9, 2026 $ 0.000138
+1.49%
$ 137,744 $ 376
May 8, 2026 $ 0.000136
+5.35%
$ 135,712 $ 532
May 7, 2026 $ 0.000129
-15.78%
$ 128,734 $ 523
May 6, 2026 $ 0.000153
+1.24%
$ 152,669 $ 3
May 5, 2026 $ 0.000151
-3.35%
$ 150,822 $ 727
May 4, 2026 $ 0.000156
-2.07%
$ 156,283 $ 91
May 3, 2026 $ 0.00016
-8.93%
$ 159,953 $ 848
May 2, 2026 $ 0.000176
-13.54%
$ 175,676 $ 570
May 1, 2026 $ 0.000203
-4.24%
$ 203,387 $ 476
Apr 30, 2026 $ 0.000212
-11.37%
$ 212,349 $ 1,026
Apr 29, 2026 $ 0.00024
-8.47%
$ 239,652 $ 757
Apr 28, 2026 $ 0.000262
-32.90%
$ 261,566 $ 3,338
Apr 27, 2026 $ 0.000391
-0.99%
$ 390,996 $ 29
Apr 26, 2026 $ 0.000395
-0.16%
$ 394,777 $ 3,250
Apr 25, 2026 $ 0.000395
-4.21%
$ 395,412 $ 912
Apr 24, 2026 $ 0.000413
-2.11%
$ 412,740 $ 276
Apr 23, 2026 $ 0.000422
-0.53%
$ 421,774 $ 91
Apr 22, 2026 $ 0.000424
+0.84%
$ 424,017 $ 1,256
Apr 21, 2026 $ 0.000419
-2.17%
$ 419,370 $ 1,520
Apr 20, 2026 $ 0.000429
+21.72%
$ 428,719 $ 4,673
Apr 19, 2026 $ 0.000352
+1.14%
$ 352,172 $ 533
Apr 18, 2026 $ 0.000348
-1.93%
$ 347,898 $ 622
Apr 17, 2026 $ 0.000355
+0.88%
$ 354,854 $ 46
Apr 16, 2026 $ 0.000352
+2.50%
$ 351,619 $ 32
Apr 15, 2026 $ 0.000343
+7.08%
$ 342,885 $ 554
Apr 14, 2026 $ 0.00032
+8.40%
$ 320,048 $ 1,162
Apr 13, 2026 $ 0.000294
+2.38%
$ 294,180 $ 16
Apr 12, 2026 $ 0.000288
-1.98%
$ 287,720 $ 30
Apr 11, 2026 $ 0.000294
-4.94%
$ 293,545 $ 378
Apr 10, 2026 $ 0.000309
+1.15%
$ 308,794 $ 150
Apr 9, 2026 $ 0.000306
-0.90%
$ 305,674 $ 36
Apr 8, 2026 $ 0.000309
-1.05%
$ 308,624 $ 38
Apr 7, 2026 $ 0.00031
-1.82%
$ 309,808 $ 280
Apr 6, 2026 $ 0.000316
-0.46%
$ 315,761 $ 30
Apr 5, 2026 $ 0.000317
+0.35%
$ 316,524 $ 45
Apr 4, 2026 $ 0.000316
+0.87%
$ 315,701 $ 108
Apr 3, 2026 $ 0.000313
-0.59%
$ 312,898 $ 41
Apr 2, 2026 $ 0.000314
-1.62%
$ 313,697 $ 28
Apr 1, 2026 $ 0.000319
-2.93%
$ 318,857 $ 380
Mar 31, 2026 $ 0.000328
-5.30%
$ 328,326 $ 436
Mar 30, 2026 $ 0.000346
-0.84%
$ 346,310 $ 52
Mar 29, 2026 $ 0.000349
-1.69%
$ 348,735 $ 100
Mar 28, 2026 $ 0.000355
+1.34%
$ 354,724 $ 309
Mar 27, 2026 $ 0.00035
-3.12%
$ 349,928 $ 31
Download