Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 418,608 $ 1,539
Apr 20, 2026 $ 0.000429
+21.72%
$ 428,719 $ 4,673
Apr 19, 2026 $ 0.000352
+1.14%
$ 352,172 $ 533
Apr 18, 2026 $ 0.000348
-1.93%
$ 347,898 $ 622
Apr 17, 2026 $ 0.000355
+0.88%
$ 354,854 $ 46
Apr 16, 2026 $ 0.000352
+2.50%
$ 351,619 $ 32
Apr 15, 2026 $ 0.000343
+7.08%
$ 342,885 $ 554
Apr 14, 2026 $ 0.00032
+8.40%
$ 320,048 $ 1,162
Apr 13, 2026 $ 0.000294
+2.38%
$ 294,180 $ 16
Apr 12, 2026 $ 0.000288
-1.98%
$ 287,720 $ 30
Apr 11, 2026 $ 0.000294
-4.94%
$ 293,545 $ 378
Apr 10, 2026 $ 0.000309
+1.15%
$ 308,794 $ 150
Apr 9, 2026 $ 0.000306
-0.90%
$ 305,674 $ 36
Apr 8, 2026 $ 0.000309
-1.05%
$ 308,624 $ 38
Apr 7, 2026 $ 0.00031
-1.82%
$ 309,808 $ 280
Apr 6, 2026 $ 0.000316
-0.46%
$ 315,761 $ 30
Apr 5, 2026 $ 0.000317
+0.35%
$ 316,524 $ 45
Apr 4, 2026 $ 0.000316
+0.87%
$ 315,701 $ 108
Apr 3, 2026 $ 0.000313
-0.59%
$ 312,898 $ 41
Apr 2, 2026 $ 0.000314
-1.62%
$ 313,697 $ 28
Apr 1, 2026 $ 0.000319
-2.93%
$ 318,857 $ 380
Mar 31, 2026 $ 0.000328
-5.30%
$ 328,326 $ 436
Mar 30, 2026 $ 0.000346
-0.84%
$ 346,310 $ 52
Mar 29, 2026 $ 0.000349
-1.69%
$ 348,735 $ 100
Mar 28, 2026 $ 0.000355
+1.34%
$ 354,724 $ 309
Mar 27, 2026 $ 0.00035
-3.12%
$ 349,928 $ 31
Mar 26, 2026 $ 0.000361
-6.13%
$ 361,192 $ 329
Mar 25, 2026 $ 0.000385
-0.86%
$ 385,100 $ 68
Mar 24, 2026 $ 0.000389
-1.21%
$ 388,541 $ 34
Mar 23, 2026 $ 0.000393
+1.74%
$ 393,117 $ 52
Mar 22, 2026 $ 0.000386
-18.96%
$ 386,340 $ 1,473
Mar 21, 2026 $ 0.00048
-0.09%
$ 479,748 $ 26
Mar 20, 2026 $ 0.00048
+0.15%
$ 479,673 $ 115
Mar 19, 2026 $ 0.000479
+1.88%
$ 479,217 $ 1,377
Mar 18, 2026 $ 0.00047
-11.54%
$ 470,299 $ 1,257
Mar 17, 2026 $ 0.00053
-3.82%
$ 530,205 $ 2,138
Mar 16, 2026 $ 0.00055
+5.13%
$ 550,458 $ 56
Mar 15, 2026 $ 0.000525
-2.45%
$ 524,786 $ 299
Mar 14, 2026 $ 0.000539
+2.35%
$ 539,401 $ 67
Mar 13, 2026 $ 0.000526
+3.67%
$ 526,285 $ 1,579
Mar 12, 2026 $ 0.000508
-1.31%
$ 507,657 $ 273
Mar 11, 2026 $ 0.000515
-0.34%
$ 514,653 $ 342
Mar 10, 2026 $ 0.000517
+1.21%
$ 516,682 $ 13
Mar 9, 2026 $ 0.000512
-12.13%
$ 511,881 $ 1,988
Mar 8, 2026 $ 0.000582
-10.03%
$ 581,946 $ 1,579
Mar 7, 2026 $ 0.000647
+18.50%
$ 646,810 $ 3,675
Mar 6, 2026 $ 0.000545
-0.70%
$ 545,326 $ 955
Mar 5, 2026 $ 0.000549
+2.96%
$ 548,514 $ 764
Mar 4, 2026 $ 0.000534
-8.23%
$ 533,969 $ 2,099
Mar 3, 2026 $ 0.000583
+3.22%
$ 582,912 $ 604
Download