Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000373
+0.00%
$37,395 $165
Yesterday $0.0000375
-3.64%
$37,462 $180
Oct 6, 2026 $0.0000387
-11.79%
$38,749 $138
Oct 5, 2026 $0.0000439
-0.21%
$43,931 $241
Oct 4, 2026 $0.0000438
+4.00%
$43,792 $2
Oct 3, 2026 $0.0000421
-5.84%
$42,104 $99
Oct 2, 2026 $0.0000449
+29.53%
$44,925 $370
Oct 1, 2026 $0.000039
+0.02%
$39,006 $190
Aug 13, 2026 $0.0000298
+0.78%
$29,801 $229
Aug 12, 2026 $0.0000296
+22.00%
$29,553 $274
Aug 11, 2026 $0.0000243
-0.44%
$24,276 $3
Aug 10, 2026 $0.0000244
-1.23%
$24,361 $18
Aug 9, 2026 $0.0000247
-1.50%
$24,662 $5
Aug 8, 2026 $0.000025
+0.89%
$25,037 $100
Aug 7, 2026 $0.0000249
-8.45%
$24,904 $178
Aug 6, 2026 $0.0000272
-10.64%
$27,163 $149
Aug 5, 2026 $0.0000304
-0.86%
$30,379 $2
Aug 4, 2026 $0.0000306
-7.12%
$30,648 $81
Aug 3, 2026 $0.0000329
+2.29%
$32,913 $22
Aug 2, 2026 $0.0000322
+8.26%
$32,152 $139
Aug 1, 2026 $0.0000297
+3.43%
$29,691 $48
Jul 31, 2026 $0.0000287
+4.50%
$28,710 $192
Jul 30, 2026 $0.0000275
+10.95%
$27,512 $80
Jul 29, 2026 $0.0000248
-10.95%
$24,804 $382
Jul 28, 2026 $0.0000278
-11.29%
$27,838 $116
Jul 27, 2026 $0.0000314
-4.00%
$31,363 $359
Jul 26, 2026 $0.0000327
-10.51%
$32,669 $191
Jul 25, 2026 $0.0000365
-9.21%
$36,534 $137
Jul 24, 2026 $0.0000404
+26.63%
$40,372 $199
Jul 23, 2026 $0.0000319
+11.55%
$31,890 $211
Jul 22, 2026 $0.0000286
-32.90%
$28,583 $378
Jul 21, 2026 $0.0000426
+2.05%
$42,580 $86
Jul 20, 2026 $0.0000417
-0.34%
$41,722 $105
Jul 19, 2026 $0.0000419
-1.60%
$41,868 $5
Jul 18, 2026 $0.0000425
-8.29%
$42,550 $130
Jul 17, 2026 $0.0000466
+1.18%
$46,561 $111
Jul 16, 2026 $0.0000464
+1.37%
$46,367 $139
Jul 15, 2026 $0.0000457
+2.98%
$45,730 $48
Jul 14, 2026 $0.0000444
+2.36%
$44,409 $6
Jul 13, 2026 $0.0000433
-1.76%
$43,326 $3
Jul 12, 2026 $0.000044
-10.16%
$44,000 $233
Jul 11, 2026 $0.000049
-1.28%
$49,034 $71
Jul 10, 2026 $0.0000497
+25.19%
$49,654 $523
Jul 9, 2026 $0.0000396
-21.18%
$39,644 $466
Jul 8, 2026 $0.0000503
+1.05%
$50,303 $132
Jul 7, 2026 $0.0000499
-23.19%
$49,892 $441
Jul 6, 2026 $0.000065
-1.30%
$64,996 $16
Jul 5, 2026 $0.0000656
-4.15%
$65,597 $108
Jul 4, 2026 $0.0000684
-3.17%
$68,416 $43
Jul 3, 2026 $0.0000707
-0.86%
$70,670 $334
Download