Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000777
+0.00%
$ 77,746 $ 63
Yesterday $ 0.0000752
+1.21%
$ 75,248 $ 144
Jun 5, 2026 $ 0.0000745
+4.22%
$ 74,491 $ 178
Jun 4, 2026 $ 0.0000714
+5.49%
$ 71,399 $ 469
Jun 3, 2026 $ 0.0000679
+7.17%
$ 67,936 $ 381
Jun 2, 2026 $ 0.0000634
-0.08%
$ 63,360 $ 63
Jun 1, 2026 $ 0.0000633
-2.76%
$ 63,297 $ 1
May 31, 2026 $ 0.0000651
-7.88%
$ 65,147 $ 240
May 30, 2026 $ 0.0000707
-6.73%
$ 70,714 $ 146
May 29, 2026 $ 0.0000757
-2.04%
$ 75,656 $ 56
May 28, 2026 $ 0.0000773
-3.10%
$ 77,267 $ 50
May 27, 2026 $ 0.0000797
+0.17%
$ 79,717 $ 26
May 26, 2026 $ 0.0000795
+2.67%
$ 79,535 $ 62
May 25, 2026 $ 0.0000775
+0.17%
$ 77,465 $ 1
May 24, 2026 $ 0.0000772
-8.13%
$ 77,177 $ 162
May 23, 2026 $ 0.000084
+2.47%
$ 84,049 $ 0
May 22, 2026 $ 0.0000822
-2.24%
$ 82,209 $ 1
May 21, 2026 $ 0.0000841
-0.92%
$ 84,061 $ 24
May 20, 2026 $ 0.0000848
-1.01%
$ 84,826 $ 148
May 19, 2026 $ 0.0000857
-7.86%
$ 85,658 $ 220
May 18, 2026 $ 0.0000929
-0.50%
$ 92,910 $ 23
May 17, 2026 $ 0.0000936
-0.28%
$ 93,584 $ 6
May 16, 2026 $ 0.0000938
-22.26%
$ 93,845 $ 324
May 15, 2026 $ 0.000121
+1.03%
$ 120,712 $ 109
May 14, 2026 $ 0.00012
+4.44%
$ 119,712 $ 221
May 13, 2026 $ 0.000114
-11.62%
$ 114,313 $ 5
May 12, 2026 $ 0.000129
+0.69%
$ 129,466 $ 33
May 11, 2026 $ 0.000129
-6.89%
$ 128,539 $ 1,648
May 10, 2026 $ 0.000137
-0.45%
$ 137,054 $ 873
May 9, 2026 $ 0.000138
+1.49%
$ 137,744 $ 376
May 8, 2026 $ 0.000136
+5.35%
$ 135,712 $ 532
May 7, 2026 $ 0.000129
-15.78%
$ 128,734 $ 523
May 6, 2026 $ 0.000153
+1.24%
$ 152,669 $ 3
May 5, 2026 $ 0.000151
-3.35%
$ 150,822 $ 727
May 4, 2026 $ 0.000156
-2.07%
$ 156,283 $ 91
May 3, 2026 $ 0.00016
-8.93%
$ 159,953 $ 848
May 2, 2026 $ 0.000176
-13.54%
$ 175,676 $ 570
May 1, 2026 $ 0.000203
-4.24%
$ 203,387 $ 476
Apr 30, 2026 $ 0.000212
-11.37%
$ 212,349 $ 1,026
Apr 29, 2026 $ 0.00024
-8.47%
$ 239,652 $ 757
Apr 28, 2026 $ 0.000262
-32.90%
$ 261,566 $ 3,338
Apr 27, 2026 $ 0.000391
-0.99%
$ 390,996 $ 29
Apr 26, 2026 $ 0.000395
-0.16%
$ 394,777 $ 3,250
Apr 25, 2026 $ 0.000395
-4.21%
$ 395,412 $ 912
Apr 24, 2026 $ 0.000413
-2.11%
$ 412,740 $ 276
Apr 23, 2026 $ 0.000422
-0.53%
$ 421,774 $ 91
Apr 22, 2026 $ 0.000424
+0.84%
$ 424,017 $ 1,256
Apr 21, 2026 $ 0.000419
-2.17%
$ 419,370 $ 1,520
Apr 20, 2026 $ 0.000429
+21.72%
$ 428,719 $ 4,673
Apr 19, 2026 $ 0.000352
+1.14%
$ 352,172 $ 533
Download