Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000778
+0.00%
$ 77,819 $ 63
Today, at 9 AM $ 0.0000778
+0.49%
$ 77,819 $ 63
Today, at 8 AM $ 0.0000773
+0.10%
$ 77,331 $ 62
Today, at 7 AM $ 0.0000771
+0.16%
$ 77,150 $ 145
Today, at 6 AM $ 0.0000769
+0.31%
$ 76,943 $ 145
Today, at 5 AM $ 0.0000765
+0.48%
$ 76,519 $ 144
Today, at 4 AM $ 0.0000761
-0.07%
$ 76,092 $ 146
Today, at 3 AM $ 0.0000761
+0.35%
$ 76,137 $ 146
Today, at 2 AM $ 0.0000758
-0.28%
$ 75,841 $ 145
Today, at 1 AM $ 0.000076
+0.64%
$ 76,008 $ 145
Today, at 12 AM $ 0.0000753
+0.00%
$ 75,313 $ 144
Yesterday, at 11 PM $ 0.0000752
+0.03%
$ 75,248 $ 144
Yesterday, at 10 PM $ 0.0000752
-0.01%
$ 75,195 $ 144
Yesterday, at 9 PM $ 0.0000752
+5.12%
$ 75,184 $ 144
Yesterday, at 8 PM $ 0.0000714
-0.16%
$ 71,360 $ 85
Yesterday, at 7 PM $ 0.0000716
+0.00%
$ 71,601 $ 85
Yesterday, at 6 PM $ 0.0000717
-0.08%
$ 71,667 $ 85
Yesterday, at 5 PM $ 0.0000719
+0.14%
$ 71,925 $ 85
Yesterday, at 4 PM $ 0.0000718
-0.03%
$ 71,831 $ 86
Yesterday, at 3 PM $ 0.0000716
-0.27%
$ 71,575 $ 86
Yesterday, at 2 PM $ 0.0000717
+0.80%
$ 71,659 $ 85
Yesterday, at 1 PM $ 0.000071
+0.21%
$ 70,973 $ 84
Yesterday, at 12 PM $ 0.0000708
-0.02%
$ 70,848 $ 83
Yesterday, at 11 AM $ 0.0000708
+0.50%
$ 70,822 $ 83
Yesterday, at 10 AM $ 0.0000708
-0.77%
$ 70,839 $ 83
Yesterday, at 9 AM $ 0.0000714
+0.15%
$ 71,448 $ 84
Yesterday, at 8 AM $ 0.0000714
+0.66%
$ 71,361 $ 84
Yesterday, at 7 AM $ 0.0000742
-0.09%
$ 74,173 $ 83
Yesterday, at 6 AM $ 0.0000742
+0.79%
$ 74,233 $ 177
Yesterday, at 5 AM $ 0.0000736
+1.85%
$ 73,646 $ 176
Yesterday, at 4 AM $ 0.0000728
-1.75%
$ 72,839 $ 173
Yesterday, at 3 AM $ 0.0000742
-0.44%
$ 74,230 $ 177
Yesterday, at 2 AM $ 0.0000746
-0.98%
$ 74,558 $ 178
Yesterday, at 1 AM $ 0.0000754
-0.12%
$ 75,358 $ 180
Yesterday, at 12 AM $ 0.0000752
+1.20%
$ 75,240 $ 180
Jun 5, 11 PM $ 0.0000745
-1.08%
$ 74,491 $ 178
Jun 5, 10 PM $ 0.0000752
-0.84%
$ 75,209 $ 190
Jun 5, 9 PM $ 0.0000758
+0.61%
$ 75,803 $ 192
Jun 5, 8 PM $ 0.000075
+1.58%
$ 75,013 $ 190
Jun 5, 7 PM $ 0.0000736
-1.72%
$ 73,631 $ 186
Jun 5, 6 PM $ 0.0000752
-0.49%
$ 75,243 $ 189
Jun 5, 5 PM $ 0.0000753
+1.13%
$ 75,313 $ 190
Jun 5, 4 PM $ 0.0000746
+0.56%
$ 74,648 $ 386
Jun 5, 3 PM $ 0.000075
-0.64%
$ 74,969 $ 385
Jun 5, 2 PM $ 0.0000755
-1.47%
$ 75,519 $ 397
Jun 5, 1 PM $ 0.0000766
+1.03%
$ 76,554 $ 403
Jun 5, 12 PM $ 0.000076
-0.38%
$ 76,045 $ 399
Jun 5, 11 AM $ 0.0000764
-0.57%
$ 76,433 $ 402
Jun 5, 10 AM $ 0.0000769
+0.24%
$ 76,935 $ 659
Jun 5, 9 AM $ 0.0000768
+0.56%
$ 76,822 $ 658
Download