Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000651
-69.33%
$ 65,147 $ 566
Apr 2026 $ 0.00024
-27.04%
$ 212,349 $ 20,610
Mar 2026 $ 0.000328
-42.86%
$ 328,326 $ 22,764
Feb 2026 $ 0.000574
-40.70%
$ 574,499 $ 32,453
Jan 2026 $ 0.000968
+73.85%
$ 970,235 $ 94,484
Dec 2025 $ 0.00052
+15.57%
$ 532,932 $ 30,542
Nov 2025 $ 0.000461
-43.05%
$ 450,728 $ 69,734
Oct 2025 $ 0.000818
-66.06%
$ 809,815 $ 68,150
Sep 2025 $ 0.00245
-68.89%
$ 2.4 million $ 152,554
Aug 2025 $ 0.00872
+31.00%
$ 7.86 million $ 1.03 million
Jul 2025 $ 0.00673
+305.11%
$ 6.66 million $ 848,542
Download