Vies Token Historical Data

VIES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000348
+21.08%
$ 352,172 $ 2,432
Apr 6 $ 0.000294
-7.46%
$ 287,720 $ 911
Mar 30 $ 0.000316
-9.60%
$ 316,524 $ 1,045
Mar 23 $ 0.000355
-8.19%
$ 348,735 $ 824
Mar 16 $ 0.000386
-26.22%
$ 386,340 $ 6,443
Mar 9 $ 0.000525
-9.91%
$ 524,786 $ 4,560
Mar 2 $ 0.000647
+15.15%
$ 581,946 $ 8,512
Feb 23 $ 0.000561
-4.47%
$ 560,888 $ 9,906
Feb 16 $ 0.000675
-8.28%
$ 587,210 $ 2,733
Feb 9 $ 0.00077
-3.49%
$ 736,392 $ 7,717
Feb 2 $ 0.00077
-21.05%
$ 797,255 $ 8,203
Jan 26 $ 0.00097
+116.80%
$ 974,318 $ 32,618
Jan 19 $ 0.000481
-32.05%
$ 447,534 $ 9,095
Jan 12 $ 0.000822
-22.92%
$ 707,817 $ 15,730
Jan 5 $ 0.00115
+26.72%
$ 1.07 million $ 17,311
Dec 29 $ 0.000838
+77.22%
$ 903,826 $ 20,285
Dec 22 $ 0.000465
-14.87%
$ 472,373 $ 7,606
Dec 15 $ 0.00055
+23.59%
$ 546,627 $ 8,278
Dec 8 $ 0.000473
-5.52%
$ 446,540 $ 1,125
Dec 1 $ 0.000495
+10.03%
$ 500,655 $ 3,589
Nov 24 $ 0.000461
-3.92%
$ 450,728 $ 2,472
Nov 17 $ 0.000458
+12.59%
$ 482,363 $ 7,015
Nov 10 $ 0.000425
-22.96%
$ 406,602 $ 3,524
Nov 3 $ 0.000544
-25.09%
$ 552,035 $ 44,641
Oct 27 $ 0.000724
-26.38%
$ 726,655 $ 16,611
Oct 20 $ 0.000992
-4.16%
$ 977,604 $ 16,909
Oct 13 $ 0.000998
-27.16%
$ 1.04 million $ 9,847
Oct 6 $ 0.00134
-41.41%
$ 1.37 million $ 6,441
Sep 29 $ 0.00219
-14.80%
$ 2.27 million $ 11,664
Sep 22 $ 0.00254
-30.90%
$ 2.57 million $ 11,640
Sep 15 $ 0.00391
-24.48%
$ 3.68 million $ 17,483
Sep 8 $ 0.00542
+3.04%
$ 5.18 million $ 50,264
Sep 1 $ 0.00538
-31.65%
$ 5.26 million $ 63,209
Aug 25 $ 0.00872
-7.62%
$ 7.86 million $ 279,394
Aug 18 $ 0.00914
+37.07%
$ 9.43 million $ 387,449
Aug 11 $ 0.00666
-1.55%
$ 6.66 million $ 197,020
Aug 4 $ 0.00611
+7.58%
$ 6.78 million $ 66,369
Jul 28 $ 0.00498
-29.11%
$ 5.68 million $ 103,658
Jul 21 $ 0.00738
+24.01%
$ 6.98 million $ 168,720
Jul 14 $ 0.00651
+43.53%
$ 5.95 million $ 346,727
Jul 7 $ 0.00399
+54.62%
$ 4.59 million $ 159,114
Jun 30 $ 0.00211
+26.83%
$ 2.58 million $ 36,841
Download